| Symbol |
Name |
LastSale |
MarketCap |
ADR TSO |
IPOyear |
Sector |
Industry |
Summary Quote |
| TFSC |
1347 Capital Corp. |
9.85 |
58587800 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/tfsc |
| TFSCR |
1347 Capital Corp. |
0.39 |
0 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/tfscr |
| TFSCU |
1347 Capital Corp. |
10.35 |
43263000 |
n/a |
2014 |
n/a |
n/a |
http://www.nasdaq.com/symbol/tfscu |
| TFSCW |
1347 Capital Corp. |
0.35 |
0 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/tfscw |
| PIH |
1347 Property Insurance Holdings, Inc. |
7.44 |
47304450 |
n/a |
2014 |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/pih |
| FLWS |
1-800 FLOWERS.COM, Inc. |
9.61 |
6.22E+08 |
n/a |
1999 |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/flws |
| FCTY |
1st Century Bancshares, Inc |
7.49 |
76146643 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fcty |
| FCCY |
1st Constitution Bancorp (NJ) |
11.5 |
82197147 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/fccy |
| SRCE |
1st Source Corporation |
31.09 |
7.42E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/srce |
| VNET |
21Vianet Group, Inc. |
19.49 |
9.25E+08 |
47459699 |
2011 |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/vnet |
| TWOU |
2U, Inc. |
26.57 |
1.1E+09 |
n/a |
2014 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/twou |
| DGLD |
3X Inverse Gold ETN Velocityshares |
73.5952 |
10009683 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/dgld |
| JOBS |
51job, Inc. |
35.215 |
8.12E+08 |
23065499 |
2004 |
Technology |
Diversified Commercial Services |
http://www.nasdaq.com/symbol/jobs |
| SIXD |
6D Global Technologies, Inc. |
8.48 |
6.63E+08 |
n/a |
n/a |
Consumer Services |
Professional Services |
http://www.nasdaq.com/symbol/sixd |
| EGHT |
8x8 Inc |
8.68 |
7.8E+08 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/eght |
| AVHI |
A V Homes, Inc. |
15.79 |
3.53E+08 |
n/a |
n/a |
Capital Goods |
Homebuilding |
http://www.nasdaq.com/symbol/avhi |
| SHLM |
A. Schulman, Inc. |
43.23 |
1.27E+09 |
n/a |
1972 |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/shlm |
| AAON |
AAON, Inc. |
22.77 |
1.23E+09 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/aaon |
| ABAX |
ABAXIS, Inc. |
54.53 |
1.23E+09 |
n/a |
1992 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/abax |
| ABY |
Abengoa Yield plc |
34.17 |
2.73E+09 |
n/a |
2014 |
Public Utilities |
Electric Utilities: Central |
http://www.nasdaq.com/symbol/aby |
| ABGB |
Abengoa, S.A. |
15.81 |
1.63E+08 |
10330544 |
2013 |
Consumer Services |
Military/Government/Technical |
http://www.nasdaq.com/symbol/abgb |
| ABMD |
ABIOMED, Inc. |
69.72 |
2.87E+09 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/abmd |
| AXAS |
Abraxas Petroleum Corporation |
3.24 |
3.44E+08 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/axas |
| ACTG |
Acacia Research Corporation |
10.23 |
5.21E+08 |
n/a |
n/a |
Miscellaneous |
Multi-Sector Companies |
http://www.nasdaq.com/symbol/actg |
| ACHC |
Acadia Healthcare Company, Inc. |
67.51 |
4.49E+09 |
n/a |
n/a |
Health Care |
Medical Specialities |
http://www.nasdaq.com/symbol/achc |
| ACAD |
ACADIA Pharmaceuticals Inc. |
36.56 |
3.67E+09 |
n/a |
1985 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/acad |
| ACST |
Acasti Pharma, Inc. |
0.4189 |
44589397 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/acst |
| AXDX |
Accelerate Diagnostics, Inc. |
22.47 |
1E+09 |
n/a |
n/a |
Capital Goods |
Biotechnology: Laboratory Analytical Instruments |
http://www.nasdaq.com/symbol/axdx |
| XLRN |
Acceleron Pharma Inc. |
29.5 |
9.67E+08 |
n/a |
2013 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/xlrn |
| ANCX |
Access National Corporation |
19.17 |
2.01E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/ancx |
| ARAY |
Accuray Incorporated |
6.66 |
5.23E+08 |
n/a |
2007 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/aray |
| ACRX |
AcelRx Pharmaceuticals, Inc. |
3.09 |
1.37E+08 |
n/a |
2011 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/acrx |
| ACET |
Aceto Corporation |
19.17 |
5.58E+08 |
n/a |
n/a |
Health Care |
Other Pharmaceuticals |
http://www.nasdaq.com/symbol/acet |
| AKAO |
Achaogen, Inc. |
5.68 |
1.02E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/akao |
| ACHN |
Achillion Pharmaceuticals, Inc. |
9.28 |
1.09E+09 |
n/a |
2006 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/achn |
| ACIW |
ACI Worldwide, Inc. |
23.29 |
2.72E+09 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/aciw |
| ACNB |
ACNB Corporation |
20.7474 |
1.25E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/acnb |
| ACOR |
Acorda Therapeutics, Inc. |
29.75 |
1.27E+09 |
n/a |
2006 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/acor |
| ACFN |
Acorn Energy, Inc. |
0.392 |
10378432 |
n/a |
n/a |
Consumer Services |
Military/Government/Technical |
http://www.nasdaq.com/symbol/acfn |
| ACTS |
Actions Semiconductor Co., Ltd. |
1.48 |
50336996 |
34011484 |
2005 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/acts |
| ACPW |
Active Power, Inc. |
2.34 |
54068983 |
n/a |
2000 |
Public Utilities |
Electric Utilities: Central |
http://www.nasdaq.com/symbol/acpw |
| ATVI |
Activision Blizzard, Inc |
24.41 |
1.77E+10 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/atvi |
| ACTA |
Actua Corporation |
13.79 |
5.52E+08 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/acta |
| ACUR |
Acura Pharmaceuticals, Inc. |
0.7645 |
37626257 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/acur |
| ACXM |
Acxiom Corporation |
17.4 |
1.34E+09 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/acxm |
| ADMS |
Adamas Pharmaceuticals, Inc. |
17.66 |
3.13E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/adms |
| ADMP |
Adamis Pharmaceuticals Corporation |
4.24 |
56525297 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/admp |
| ADAP |
Adaptimmune Therapeutics plc |
17.23 |
1.62E+08 |
9375000 |
2015 |
n/a |
n/a |
http://www.nasdaq.com/symbol/adap |
| ADUS |
Addus HomeCare Corporation |
26.6 |
2.95E+08 |
n/a |
2009 |
Health Care |
Medical/Nursing Services |
http://www.nasdaq.com/symbol/adus |
| AEY |
ADDvantage Technologies Group, Inc. |
2.41 |
24199306 |
n/a |
n/a |
Consumer Services |
Office Equipment/Supplies/Services |
http://www.nasdaq.com/symbol/aey |
| ADEP |
Adept Technology, Inc. |
6.05 |
79695440 |
n/a |
n/a |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/adep |
| ADMA |
ADMA Biologics Inc |
7.81 |
72569138 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/adma |
| ADBE |
Adobe Systems Incorporated |
74.73 |
3.74E+10 |
n/a |
1986 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/adbe |
| ADTN |
ADTRAN, Inc. |
16.3 |
8.69E+08 |
n/a |
1994 |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/adtn |
| ADRO |
Aduro Biotech, Inc. |
28.62 |
1.69E+09 |
n/a |
2015 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/adro |
| AAAP |
Advanced Accelerator Applications S.A. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/aaap |
| AEIS |
Advanced Energy Industries, Inc. |
24.96 |
1.02E+09 |
n/a |
1995 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/aeis |
| AMD |
Advanced Micro Devices, Inc. |
2.32 |
1.81E+09 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/amd |
| ADXS |
Advaxis, Inc. |
19.36 |
5.29E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/adxs |
| ADXSW |
Advaxis, Inc. |
15.0499 |
0 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/adxsw |
| ADVS |
Advent Software, Inc. |
43.55 |
2.29E+09 |
n/a |
1995 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/advs |
| MULT |
AdvisorShares Sunrise Global Multi-Strategy ETF |
24.36 |
2436000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/mult |
| YPRO |
AdvisorShares YieldPro ETF |
23.37 |
66604500 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ypro |
| AEGR |
Aegerion Pharmaceuticals, Inc. |
20.83 |
5.95E+08 |
n/a |
2010 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/aegr |
| AEGN |
Aegion Corp |
18.3 |
6.71E+08 |
n/a |
n/a |
Basic Industries |
Water Supply |
http://www.nasdaq.com/symbol/aegn |
| AEHR |
Aehr Test Systems |
2.5 |
31772635 |
n/a |
1997 |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/aehr |
| AMTX |
Aemetis, Inc |
4.67 |
92686153 |
n/a |
n/a |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/amtx |
| AEPI |
AEP Industries Inc. |
52.15 |
2.65E+08 |
n/a |
1986 |
Capital Goods |
Specialty Chemicals |
http://www.nasdaq.com/symbol/aepi |
| AERI |
Aerie Pharmaceuticals, Inc. |
10.44 |
2.51E+08 |
n/a |
2013 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/aeri |
| AVAV |
AeroVironment, Inc. |
25.84 |
6.03E+08 |
n/a |
2007 |
Capital Goods |
Aerospace |
http://www.nasdaq.com/symbol/avav |
| AEZS |
AEterna Zentaris Inc. |
0.525 |
49117500 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/aezs |
| AFMD |
Affimed N.V. |
7.65 |
1.83E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/afmd |
| AFFX |
Affymetrix, Inc. |
12.24 |
9.46E+08 |
n/a |
1996 |
Capital Goods |
Biotechnology: Laboratory Analytical Instruments |
http://www.nasdaq.com/symbol/affx |
| AGEN |
Agenus Inc. |
6.64 |
4.75E+08 |
n/a |
2000 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/agen |
| AGRX |
Agile Therapeutics, Inc. |
11.51 |
2.55E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/agrx |
| AGYS |
Agilysys, Inc. |
9.51 |
2.17E+08 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/agys |
| AGIO |
Agios Pharmaceuticals, Inc. |
99.13 |
3.7E+09 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/agio |
| AIRM |
Air Methods Corporation |
43.58 |
1.71E+09 |
n/a |
n/a |
Transportation |
Transportation Services |
http://www.nasdaq.com/symbol/airm |
| AIRT |
Air T, Inc. |
19.88 |
47116137 |
n/a |
n/a |
Transportation |
Air Freight/Delivery Services |
http://www.nasdaq.com/symbol/airt |
| ATSG |
Air Transport Services Group, Inc |
10.12 |
6.57E+08 |
n/a |
n/a |
Transportation |
Air Freight/Delivery Services |
http://www.nasdaq.com/symbol/atsg |
| AMCN |
AirMedia Group Inc |
4.35 |
1.88E+08 |
43199344 |
2007 |
Technology |
Advertising |
http://www.nasdaq.com/symbol/amcn |
| AIXG |
Aixtron SE |
7.38 |
34962182 |
4737423 |
n/a |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/aixg |
| AKAM |
Akamai Technologies, Inc. |
75.24 |
1.35E+10 |
n/a |
1999 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/akam |
| AKBA |
Akebia Therapeutics, Inc. |
7.49 |
2.16E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/akba |
| AKER |
Akers Biosciences Inc |
4.52 |
23254663 |
n/a |
2014 |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/aker |
| AKRX |
Akorn, Inc. |
40.26 |
4.61E+09 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/akrx |
| ALSK |
Alaska Communications Systems Group, Inc. |
2.24 |
1.13E+08 |
n/a |
1999 |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/alsk |
| AMRI |
Albany Molecular Research, Inc. |
19.5 |
6.46E+08 |
n/a |
1999 |
Health Care |
Biotechnology: Commercial Physical & Biological Resarch |
http://www.nasdaq.com/symbol/amri |
| ABDC |
Alcentra Capital Corp. |
13.76 |
1.86E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/abdc |
| ADHD |
Alcobra Ltd. |
5.6 |
1.19E+08 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/adhd |
| ALDR |
Alder BioPharmaceuticals, Inc. |
30.19 |
1.14E+09 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/aldr |
| ALDX |
Aldeyra Therapeutics, Inc. |
8.26 |
56911590 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/aldx |
| ALXN |
Alexion Pharmaceuticals, Inc. |
162.96 |
3.25E+10 |
n/a |
1996 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/alxn |
| ALXA |
Alexza Pharmaceuticals, Inc. |
1.32 |
25614200 |
n/a |
2006 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/alxa |
| ALCO |
Alico, Inc. |
49.45 |
3.64E+08 |
n/a |
n/a |
Consumer Non-Durables |
Farming/Seeds/Milling |
http://www.nasdaq.com/symbol/alco |
| ALGN |
Align Technology, Inc. |
58.87 |
4.75E+09 |
n/a |
2001 |
Health Care |
Industrial Specialties |
http://www.nasdaq.com/symbol/algn |
| ALIM |
Alimera Sciences, Inc. |
4.47 |
1.98E+08 |
n/a |
2010 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/alim |
| ALKS |
Alkermes plc |
56.73 |
8.43E+09 |
n/a |
1991 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/alks |
| ALGT |
Allegiant Travel Company |
162.08 |
2.78E+09 |
n/a |
2006 |
Transportation |
Air Freight/Delivery Services |
http://www.nasdaq.com/symbol/algt |
| ALLB |
Alliance Bancorp, Inc. of Pennsylvania |
21.25 |
85567354 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/allb |
| AFOP |
Alliance Fiber Optic Products, Inc. |
18.47 |
3.27E+08 |
n/a |
2000 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/afop |
| AIQ |
Alliance HealthCare Services, Inc. |
21.29 |
2.29E+08 |
n/a |
2001 |
Health Care |
Medical Specialities |
http://www.nasdaq.com/symbol/aiq |
| AHGP |
Alliance Holdings GP, L.P. |
47.51 |
2.84E+09 |
n/a |
2006 |
Energy |
Coal Mining |
http://www.nasdaq.com/symbol/ahgp |
| ARLP |
Alliance Resource Partners, L.P. |
31.7 |
2.35E+09 |
n/a |
1999 |
Energy |
Coal Mining |
http://www.nasdaq.com/symbol/arlp |
| AHPI |
Allied Healthcare Products, Inc. |
1.5201 |
12202066 |
n/a |
1992 |
Health Care |
Industrial Specialties |
http://www.nasdaq.com/symbol/ahpi |
| AMOT |
Allied Motion Technologies, Inc. |
27.01 |
2.51E+08 |
n/a |
n/a |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/amot |
| ALQA |
Alliqua BioMedical, Inc. |
4.69 |
1.14E+08 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/alqa |
| ALLT |
Allot Communications Ltd. |
7.63 |
2.55E+08 |
n/a |
2006 |
Technology |
Computer Communications Equipment |
http://www.nasdaq.com/symbol/allt |
| MDRX |
Allscripts Healthcare Solutions, Inc. |
13.2 |
2.39E+09 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/mdrx |
| AFAM |
Almost Family Inc |
39.05 |
3.7E+08 |
n/a |
n/a |
Health Care |
Medical/Nursing Services |
http://www.nasdaq.com/symbol/afam |
| ALNY |
Alnylam Pharmaceuticals, Inc. |
106.63 |
8.96E+09 |
n/a |
2004 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/alny |
| AOSL |
Alpha and Omega Semiconductor Limited |
8.21 |
2.19E+08 |
n/a |
2010 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/aosl |
| SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.8099 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/smcp |
| ATEC |
Alphatec Holdings, Inc. |
1.31 |
1.31E+08 |
n/a |
2006 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/atec |
| ALTR |
Altera Corporation |
44.6 |
1.34E+10 |
n/a |
1988 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/altr |
| ASPS |
Altisource Portfolio Solutions S.A. |
29.92 |
6.02E+08 |
n/a |
n/a |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/asps |
| AIMC |
Altra Industrial Motion Corp. |
27.8 |
7.34E+08 |
n/a |
2006 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/aimc |
| AMAG |
AMAG Pharmaceuticals, Inc. |
58 |
1.77E+09 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/amag |
| AMRN |
Amarin Corporation PLC |
1.98 |
3.31E+08 |
1.67E+08 |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/amrn |
| AMRK |
A-Mark Precious Metals, Inc. |
10.89 |
75824260 |
n/a |
n/a |
Basic Industries |
Other Specialty Stores |
http://www.nasdaq.com/symbol/amrk |
| AMZN |
Amazon.com, Inc. |
426.88 |
1.99E+11 |
n/a |
1997 |
Consumer Services |
Catalog/Specialty Distribution |
http://www.nasdaq.com/symbol/amzn |
| AMBC |
Ambac Financial Group, Inc. |
22.55 |
1.01E+09 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/ambc |
| AMBCW |
Ambac Financial Group, Inc. |
11.77 |
0 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/ambcw |
| AMBA |
Ambarella, Inc. |
73.28 |
2.3E+09 |
n/a |
2012 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/amba |
| EPAX |
Ambassadors Group, Inc. |
2.61 |
45116439 |
n/a |
n/a |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/epax |
| AMCX |
AMC Networks Inc. |
76.75 |
5.55E+09 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/amcx |
| DOX |
Amdocs Limited |
53.61 |
8.33E+09 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/dox |
| AMDA |
Amedica Corporation |
0.319 |
8666552 |
n/a |
2014 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/amda |
| AMED |
Amedisys Inc |
27.78 |
9.35E+08 |
n/a |
n/a |
Health Care |
Medical/Nursing Services |
http://www.nasdaq.com/symbol/amed |
| UHAL |
Amerco |
325.84 |
6.39E+09 |
n/a |
n/a |
Consumer Services |
Rental/Leasing Companies |
http://www.nasdaq.com/symbol/uhal |
| ASBI |
Ameriana Bancorp |
16.9999 |
51363702 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/asbi |
| ATAX |
America First Multifamily Investors, L.P. |
5.56 |
3.35E+08 |
n/a |
n/a |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/atax |
| AMOV |
America Movil, S.A.B. de C.V. |
20.6 |
2.1E+08 |
10208698 |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/amov |
| AAL |
American Airlines Group, Inc. |
49.06 |
3.4E+10 |
n/a |
n/a |
Transportation |
Air Freight/Delivery Services |
http://www.nasdaq.com/symbol/aal |
| AGNC |
American Capital Agency Corp. |
20.465 |
7.22E+09 |
n/a |
2008 |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/agnc |
| AGNCB |
American Capital Agency Corp. |
24.57 |
8.67E+09 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/agncb |
| AGNCP |
American Capital Agency Corp. |
25.42 |
0 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/agncp |
| MTGE |
American Capital Mortgage Investment Corp. |
17.38 |
8.89E+08 |
n/a |
2011 |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/mtge |
| MTGEP |
American Capital Mortgage Investment Corp. |
25.18 |
50360000 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/mtgep |
| ACSF |
American Capital Senior Floating, Ltd. |
13.27 |
1.33E+08 |
n/a |
2014 |
n/a |
n/a |
http://www.nasdaq.com/symbol/acsf |
| ACAS |
American Capital, Ltd. |
14.485 |
3.94E+09 |
n/a |
1997 |
n/a |
n/a |
http://www.nasdaq.com/symbol/acas |
| ANCI |
American Caresource Holdings Inc |
1.87 |
12555986 |
n/a |
n/a |
Health Care |
Hospital/Nursing Management |
http://www.nasdaq.com/symbol/anci |
| AETI |
American Electric Technologies, Inc. |
5.51 |
45273455 |
n/a |
n/a |
Energy |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/aeti |
| AMIC |
American Independence Corp. |
10.25 |
82811954 |
n/a |
n/a |
Finance |
Accident &Health Insurance |
http://www.nasdaq.com/symbol/amic |
| AMNB |
American National Bankshares, Inc. |
22.62 |
1.97E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/amnb |
| ANAT |
American National Insurance Company |
99.3 |
2.67E+09 |
n/a |
n/a |
Finance |
Life Insurance |
http://www.nasdaq.com/symbol/anat |
| APEI |
American Public Education, Inc. |
26.74 |
4.58E+08 |
n/a |
2007 |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/apei |
| ARII |
American Railcar Industries, Inc. |
57.27 |
1.22E+09 |
n/a |
2006 |
Capital Goods |
Railroads |
http://www.nasdaq.com/symbol/arii |
| ARCP |
American Realty Capital Properties, Inc. |
8.925 |
8.08E+09 |
n/a |
2011 |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/arcp |
| ARCPP |
American Realty Capital Properties, Inc. |
23.8 |
1.02E+09 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/arcpp |
| AMRB |
American River Bankshares |
9.68 |
74590847 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/amrb |
| ASEI |
American Science and Engineering, Inc. |
40.08 |
2.96E+08 |
n/a |
n/a |
Health Care |
Medical Electronics |
http://www.nasdaq.com/symbol/asei |
| AMSWA |
American Software, Inc. |
9.4 |
2.65E+08 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/amswa |
| AMSC |
American Superconductor Corporation |
6.56 |
6.54E+08 |
n/a |
1991 |
Consumer Durables |
Metal Fabrications |
http://www.nasdaq.com/symbol/amsc |
| AMWD |
American Woodmark Corporation |
50.8 |
8.08E+08 |
n/a |
1986 |
Basic Industries |
Forest Products |
http://www.nasdaq.com/symbol/amwd |
| CRMT |
America's Car-Mart, Inc. |
52.21 |
4.48E+08 |
n/a |
n/a |
Consumer Durables |
Automotive Aftermarket |
http://www.nasdaq.com/symbol/crmt |
| ABCB |
Ameris Bancorp |
25.14 |
8.09E+08 |
n/a |
1994 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/abcb |
| AMSF |
AMERISAFE, Inc. |
43.9 |
8.33E+08 |
n/a |
2005 |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/amsf |
| ASRV |
AmeriServ Financial Inc. |
3.3 |
62216619 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/asrv |
| ASRVP |
AmeriServ Financial Inc. |
28.11 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/asrvp |
| ATLO |
Ames National Corporation |
24.09 |
2.24E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/atlo |
| AMGN |
Amgen Inc. |
157.9 |
1.2E+11 |
n/a |
1983 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/amgn |
| FOLD |
Amicus Therapeutics, Inc. |
10.54 |
1.02E+09 |
n/a |
2007 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/fold |
| AMKR |
Amkor Technology, Inc. |
6.93 |
1.65E+09 |
n/a |
1998 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/amkr |
| AMPH |
Amphastar Pharmaceuticals, Inc. |
13.8 |
6.15E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/amph |
| AMSG |
Amsurg Corp. |
65.51 |
3.17E+09 |
n/a |
n/a |
Health Care |
Medical/Nursing Services |
http://www.nasdaq.com/symbol/amsg |
| AMSGP |
Amsurg Corp. |
129 |
2.23E+08 |
n/a |
n/a |
Health Care |
Medical/Nursing Services |
http://www.nasdaq.com/symbol/amsgp |
| ASYS |
Amtech Systems, Inc. |
11.27 |
1.47E+08 |
n/a |
n/a |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/asys |
| AFSI |
AmTrust Financial Services, Inc. |
58.48 |
4.79E+09 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/afsi |
| AMRS |
Amyris, Inc. |
2.24 |
1.77E+08 |
n/a |
2010 |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/amrs |
| ANAC |
Anacor Pharmaceuticals, Inc. |
60.4 |
2.64E+09 |
n/a |
2010 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/anac |
| ANAD |
ANADIGICS, Inc. |
0.87 |
76275370 |
n/a |
1995 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/anad |
| ADI |
Analog Devices, Inc. |
62.04 |
1.93E+10 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/adi |
| ALOG |
Analogic Corporation |
85.38 |
1.06E+09 |
n/a |
1972 |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/alog |
| ANCB |
Anchor Bancorp |
21.71 |
55360500 |
n/a |
2011 |
Finance |
Banks |
http://www.nasdaq.com/symbol/ancb |
| ABCW |
Anchor BanCorp Wisconsin Inc. |
36.65 |
3.5E+08 |
n/a |
2014 |
Finance |
Banks |
http://www.nasdaq.com/symbol/abcw |
| AMCF |
Andatee China Marine Fuel Services Corporation |
0.56 |
5743255 |
n/a |
2010 |
Energy |
Oil Refining/Marketing |
http://www.nasdaq.com/symbol/amcf |
| ANGI |
Angie's List, Inc. |
6 |
3.51E+08 |
n/a |
2011 |
Consumer Services |
Advertising |
http://www.nasdaq.com/symbol/angi |
| ANGO |
AngioDynamics, Inc. |
16.43 |
5.9E+08 |
n/a |
2004 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/ango |
| ANIP |
ANI Pharmaceuticals, Inc. |
53.1 |
6.05E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/anip |
| ANIK |
Anika Therapeutics Inc. |
34.6 |
5.06E+08 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/anik |
| ANSS |
ANSYS, Inc. |
86.22 |
7.73E+09 |
n/a |
1996 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/anss |
| ATRS |
Antares Pharma, Inc. |
2.14 |
2.82E+08 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/atrs |
| ANTE |
Anterios, Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ante |
| ANTH |
Anthera Pharmaceuticals, Inc. |
4.37 |
1.51E+08 |
n/a |
2010 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/anth |
| ABAC |
Aoxin Tianli Group, Inc. |
1.63 |
54088290 |
n/a |
n/a |
Consumer Non-Durables |
Farming/Seeds/Milling |
http://www.nasdaq.com/symbol/abac |
| ATNY |
API Technologies Corp. |
2.09 |
1.16E+08 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/atny |
| APIC |
Apigee Corporation |
13.9 |
4.04E+08 |
n/a |
2015 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/apic |
| APOG |
Apogee Enterprises, Inc. |
53.8 |
1.57E+09 |
n/a |
n/a |
Capital Goods |
Auto Parts:O.E.M. |
http://www.nasdaq.com/symbol/apog |
| APOL |
Apollo Education Group, Inc. |
17.125 |
1.84E+09 |
n/a |
1994 |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/apol |
| AINV |
Apollo Investment Corporation |
7.67 |
1.82E+09 |
n/a |
2004 |
n/a |
n/a |
http://www.nasdaq.com/symbol/ainv |
| AAPL |
Apple Inc. |
125.26 |
7.22E+11 |
n/a |
1980 |
Technology |
Computer Manufacturing |
http://www.nasdaq.com/symbol/aapl |
| ARCI |
Appliance Recycling Centers of America, Inc. |
2 |
11601636 |
n/a |
n/a |
Consumer Services |
Home Furnishings |
http://www.nasdaq.com/symbol/arci |
| APDN |
Applied DNA Sciences Inc |
2.32 |
49590469 |
n/a |
n/a |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/apdn |
| APDNW |
Applied DNA Sciences Inc |
0.9399 |
0 |
n/a |
n/a |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/apdnw |
| AGTC |
Applied Genetic Technologies Corporation |
18.18 |
2.99E+08 |
n/a |
2014 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/agtc |
| AMAT |
Applied Materials, Inc. |
19.56 |
2.4E+10 |
n/a |
1972 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/amat |
| AMCC |
Applied Micro Circuits Corporation |
5.72 |
4.53E+08 |
n/a |
1997 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/amcc |
| AAOI |
Applied Optoelectronics, Inc. |
13.85 |
2.07E+08 |
n/a |
2013 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/aaoi |
| AREX |
Approach Resources Inc. |
7.8 |
3.83E+08 |
n/a |
2007 |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/arex |
| APRI |
Apricus Biosciences, Inc |
1.6 |
80663170 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/apri |
| APTO |
Aptose Biosciences, Inc. |
5.87 |
69659760 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/apto |
| AQXP |
Aquinox Pharmaceuticals, Inc. |
6.94 |
74376868 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/aqxp |
| AUMA |
AR Capital Acquisition Corp. |
9.8501 |
2.96E+08 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/auma |
| AUMAU |
AR Capital Acquisition Corp. |
10.02 |
0 |
n/a |
2014 |
n/a |
n/a |
http://www.nasdaq.com/symbol/aumau |
| AUMAW |
AR Capital Acquisition Corp. |
0.45 |
0 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/aumaw |
| ARDM |
Aradigm Corporation |
6.82 |
1E+08 |
n/a |
1996 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/ardm |
| PETX |
Aratana Therapeutics, Inc. |
13.26 |
4.63E+08 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/petx |
| ARBR |
ArborGen Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/arbr |
| ARCW |
ARC Group Worldwide, Inc. |
6.28 |
8.35E+08 |
n/a |
n/a |
Capital Goods |
Metal Fabrications |
http://www.nasdaq.com/symbol/arcw |
| ABIO |
ARCA biopharma, Inc. |
0.84 |
17806665 |
n/a |
n/a |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/abio |
| ARCB |
ArcBest Corporation |
37.06 |
9.63E+08 |
n/a |
n/a |
Transportation |
Trucking Freight/Courier Services |
http://www.nasdaq.com/symbol/arcb |
| ACGL |
Arch Capital Group Ltd. |
62.44 |
7.79E+09 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/acgl |
| ACAT |
Arctic Cat Inc. |
35.22 |
4.56E+08 |
n/a |
1990 |
Capital Goods |
Industrial Specialties |
http://www.nasdaq.com/symbol/acat |
| ARDX |
Ardelyx, Inc. |
8.66 |
1.61E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ardx |
| ARNA |
Arena Pharmaceuticals, Inc. |
4.15 |
1E+09 |
n/a |
2000 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/arna |
| ARCC |
Ares Capital Corporation |
16.42 |
5.16E+09 |
n/a |
2004 |
n/a |
n/a |
http://www.nasdaq.com/symbol/arcc |
| AGII |
Argo Group International Holdings, Ltd. |
50.41 |
1.29E+09 |
n/a |
n/a |
Finance |
Specialty Insurers |
http://www.nasdaq.com/symbol/agii |
| AGIIL |
Argo Group International Holdings, Ltd. |
25.17 |
0 |
n/a |
n/a |
Finance |
Specialty Insurers |
http://www.nasdaq.com/symbol/agiil |
| ARGS |
Argos Therapeutics, Inc. |
7.59 |
1.49E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/args |
| ARIS |
ARI Network Services, Inc. |
3.18 |
45629232 |
n/a |
1991 |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/aris |
| ARIA |
ARIAD Pharmaceuticals, Inc. |
8.75 |
1.65E+09 |
n/a |
1994 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/aria |
| ARKR |
Ark Restaurants Corp. |
24.3 |
82254965 |
n/a |
n/a |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/arkr |
| ARMH |
ARM Holdings plc |
52.18 |
6.67E+09 |
1.28E+08 |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/armh |
| ARTX |
Arotech Corporation |
2.75 |
67562965 |
n/a |
1994 |
Miscellaneous |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/artx |
| ARWAU |
Arowana Inc. |
10.02 |
0 |
n/a |
2015 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/arwau |
| ARQL |
ArQule, Inc. |
1.86 |
1.17E+08 |
n/a |
1996 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/arql |
| ARRY |
Array BioPharma Inc. |
7.15 |
9.99E+08 |
n/a |
2000 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/arry |
| ARRS |
ARRIS Group, Inc. |
33.2 |
4.82E+09 |
n/a |
n/a |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/arrs |
| DWAT |
Arrow DWA Tactical ETF |
10.3269 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/dwat |
| AROW |
Arrow Financial Corporation |
26.3 |
3.34E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/arow |
| ARWR |
Arrowhead Research Corporation |
6.86 |
3.76E+08 |
n/a |
n/a |
Health Care |
Biotechnology: Commercial Physical & Biological Resarch |
http://www.nasdaq.com/symbol/arwr |
| ARTNA |
Artesian Resources Corporation |
21.19 |
1.89E+08 |
n/a |
n/a |
Public Utilities |
Water Supply |
http://www.nasdaq.com/symbol/artna |
| ARTW |
Art's-Way Manufacturing Co., Inc. |
5.1 |
20711365 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/artw |
| ARUN |
Aruba Networks, Inc. |
24.62 |
2.7E+09 |
n/a |
2007 |
Technology |
Computer peripheral equipment |
http://www.nasdaq.com/symbol/arun |
| PUMP |
Asante Solutions, Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/pump |
| ASBB |
ASB Bancorp, Inc. |
20.78 |
90983381 |
n/a |
2011 |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/asbb |
| ASNA |
Ascena Retail Group, Inc. |
14.81 |
2.41E+09 |
n/a |
n/a |
Consumer Services |
Clothing/Shoe/Accessory Stores |
http://www.nasdaq.com/symbol/asna |
| ASND |
Ascendis Pharma A/S |
16.14 |
96840000 |
6000000 |
2015 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/asnd |
| ASCMA |
Ascent Capital Group, Inc. |
39.77 |
5.39E+08 |
n/a |
n/a |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/ascma |
| ASTI |
Ascent Solar Technologies, Inc. |
0.92 |
26343813 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/asti |
| APWC |
Asia Pacific Wire & Cable Corporation Limited |
2.49 |
34410976 |
n/a |
n/a |
Basic Industries |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/apwc |
| ASMI |
ASM International N.V. |
47.32 |
1.17E+08 |
2463202 |
n/a |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/asmi |
| ASML |
ASML Holding N.V. |
106.22 |
8.76E+09 |
82468091 |
1995 |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/asml |
| AZPN |
Aspen Technology, Inc. |
41.22 |
3.52E+09 |
n/a |
1994 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/azpn |
| ASMB |
Assembly Biosciences, Inc. |
12.29 |
2.1E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/asmb |
| ASFI |
Asta Funding, Inc. |
8.4 |
1.09E+08 |
n/a |
1995 |
Finance |
Finance Companies |
http://www.nasdaq.com/symbol/asfi |
| ASTE |
Astec Industries, Inc. |
41.63 |
9.55E+08 |
n/a |
1986 |
Capital Goods |
Construction/Ag Equipment/Trucks |
http://www.nasdaq.com/symbol/aste |
| ALOT |
Astro-Med, Inc. |
13.7657 |
1E+08 |
n/a |
1983 |
Technology |
Computer peripheral equipment |
http://www.nasdaq.com/symbol/alot |
| ATRO |
Astronics Corporation |
69.47 |
1.19E+09 |
n/a |
n/a |
Capital Goods |
Military/Government/Technical |
http://www.nasdaq.com/symbol/atro |
| ASTC |
Astrotech Corporation |
2.98 |
59641085 |
n/a |
n/a |
Capital Goods |
Military/Government/Technical |
http://www.nasdaq.com/symbol/astc |
| ASUR |
Asure Software Inc |
5.43 |
32901977 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/asur |
| ATAI |
ATA Inc. |
4.4401 |
55381718 |
12473079 |
2008 |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/atai |
| ATRA |
Atara Biotherapeutics, Inc. |
36.67 |
8.93E+08 |
n/a |
2014 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/atra |
| ATHN |
athenahealth, Inc. |
115.1 |
4.44E+09 |
n/a |
2007 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/athn |
| AFCB |
Athens Bancshares Corporation |
28 |
50307628 |
n/a |
2010 |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/afcb |
| ATHX |
Athersys, Inc. |
1.19 |
95480998 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/athx |
| AAPC |
Atlantic Alliance Partnership Corp. |
10.18 |
0 |
n/a |
2015 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/aapc |
| AAME |
Atlantic American Corporation |
3.96 |
81504744 |
n/a |
n/a |
Finance |
Life Insurance |
http://www.nasdaq.com/symbol/aame |
| ACFC |
Atlantic Coast Financial Corporation |
4.12 |
63897331 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/acfc |
| ATNI |
Atlantic Tele-Network, Inc. |
66 |
1.06E+09 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/atni |
| ATLC |
Atlanticus Holdings Corporation |
2.71 |
37740487 |
n/a |
1995 |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/atlc |
| AAWW |
Atlas Air Worldwide Holdings |
56.76 |
1.42E+09 |
n/a |
n/a |
Transportation |
Transportation Services |
http://www.nasdaq.com/symbol/aaww |
| AFH |
Atlas Financial Holdings, Inc. |
18.97 |
2.23E+08 |
n/a |
2013 |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/afh |
| ATML |
Atmel Corporation |
7.96 |
3.32E+09 |
n/a |
1991 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/atml |
| ATOS |
Atossa Genetics Inc. |
1.48 |
40281540 |
n/a |
2012 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/atos |
| ATRC |
AtriCure, Inc. |
21.93 |
6.22E+08 |
n/a |
2005 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/atrc |
| ATRI |
ATRION Corporation |
327 |
6.12E+08 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/atri |
| ATRM |
ATRM Holdings, Inc. |
2.6 |
3084830 |
n/a |
1993 |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/atrm |
| ATTU |
Attunity Ltd. |
11.74 |
1.88E+08 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/attu |
| LIFE |
aTyr Pharma, Inc. |
14.95 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/life |
| AUBN |
Auburn National Bancorporation, Inc. |
25.1 |
91449415 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/aubn |
| ADNC |
Audience, Inc. |
4.79 |
1.12E+08 |
n/a |
2012 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/adnc |
| AUDC |
AudioCodes Ltd. |
4.18 |
1.74E+08 |
n/a |
1999 |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/audc |
| AUPH |
Aurinia Pharmaceuticals Inc |
3.75 |
1.2E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/auph |
| EARS |
Auris Medical Holding AG |
5.75 |
1.67E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ears |
| ADAT |
Authentidate Holding Corp. |
0.211 |
8854429 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/adat |
| ABTL |
Autobytel Inc. |
14.35 |
1.27E+08 |
n/a |
1999 |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/abtl |
| ADSK |
Autodesk, Inc. |
56.35 |
1.28E+10 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/adsk |
| AGMX |
AutoGenomics, Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/agmx |
| ADP |
Automatic Data Processing, Inc. |
86.295 |
4.1E+10 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/adp |
| AVGO |
Avago Technologies Limited |
122.48 |
3.14E+10 |
n/a |
2009 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/avgo |
| AAVL |
Avalanche Biotechnologies, Inc. |
33.04 |
8.33E+08 |
n/a |
2014 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/aavl |
| AVNU |
Avenue Financial Holdings, Inc. |
11.75 |
1.2E+08 |
n/a |
2015 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/avnu |
| AVEO |
AVEO Pharmaceuticals, Inc. |
1.36 |
74810403 |
n/a |
2010 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/aveo |
| AVNW |
Aviat Networks, Inc. |
1.14 |
71054222 |
n/a |
n/a |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/avnw |
| AVID |
Avid Technology, Inc. |
15.87 |
6.26E+08 |
n/a |
1993 |
Miscellaneous |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/avid |
| AVGR |
Avinger, Inc. |
11.44 |
1.4E+08 |
n/a |
2015 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/avgr |
| CAR |
Avis Budget Group, Inc. |
53.13 |
5.64E+09 |
n/a |
n/a |
Consumer Services |
Rental/Leasing Companies |
http://www.nasdaq.com/symbol/car |
| AWRE |
Aware, Inc. |
3.95 |
90318982 |
n/a |
1996 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/awre |
| ACLS |
Axcelis Technologies, Inc. |
2.95 |
3.35E+08 |
n/a |
2000 |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/acls |
| AXPW |
Axion Power International, Inc. |
0.0369 |
2603385 |
n/a |
n/a |
Miscellaneous |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/axpw |
| AXPWW |
Axion Power International, Inc. |
0.034 |
0 |
n/a |
n/a |
Miscellaneous |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/axpww |
| AXGN |
AxoGen, Inc. |
3.25 |
81009546 |
n/a |
n/a |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/axgn |
| AXTI |
AXT Inc |
2.29 |
74832762 |
n/a |
1998 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/axti |
| BCOM |
B Communications Ltd. |
15.84 |
4.73E+08 |
n/a |
n/a |
Consumer Services |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/bcom |
| BOSC |
B.O.S. Better Online Solutions |
2.58 |
4736072 |
n/a |
n/a |
Technology |
Computer Communications Equipment |
http://www.nasdaq.com/symbol/bosc |
| BEAV |
B/E Aerospace, Inc. |
59.055 |
6.27E+09 |
n/a |
1990 |
Consumer Durables |
Industrial Specialties |
http://www.nasdaq.com/symbol/beav |
| BIDU |
Baidu, Inc. |
193.63 |
5.36E+10 |
2.77E+08 |
2005 |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/bidu |
| BCPC |
Balchem Corporation |
57.98 |
1.8E+09 |
n/a |
n/a |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/bcpc |
| BWINA |
Baldwin & Lyons, Inc. |
23.47 |
3.53E+08 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/bwina |
| BWINB |
Baldwin & Lyons, Inc. |
22.72 |
2.82E+08 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/bwinb |
| BLDP |
Ballard Power Systems, Inc. |
2.11 |
2.8E+08 |
n/a |
n/a |
Energy |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/bldp |
| BANF |
BancFirst Corporation |
57.93 |
8.99E+08 |
n/a |
1993 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/banf |
| BANFP |
BancFirst Corporation |
27.7 |
27700000 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/banfp |
| BKMU |
Bank Mutual Corporation |
7.16 |
3.34E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/bkmu |
| BOCH |
Bank of Commerce Holdings (CA) |
5.7399 |
76346284 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/boch |
| BMRC |
Bank of Marin Bancorp |
50.11 |
2.98E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/bmrc |
| BKSC |
Bank of South Carolina Corp. |
16.98 |
75754368 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/bksc |
| BOTJ |
Bank of the James Financial Group, Inc. |
10.74 |
36211156 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/botj |
| OZRK |
Bank of the Ozarks |
40.21 |
3.49E+09 |
n/a |
1997 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ozrk |
| BFIN |
BankFinancial Corporation |
12.51 |
2.64E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/bfin |
| BWFG |
Bankwell Financial Group, Inc. |
18.6 |
1.35E+08 |
n/a |
2014 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/bwfg |
| BANR |
Banner Corporation |
44.71 |
8.75E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/banr |
| TAPR |
Barclays Inverse US Treasury Composite ETN |
35.15 |
0 |
n/a |
n/a |
Finance |
Commercial Banks |
http://www.nasdaq.com/symbol/tapr |
| BHAC |
Barington/Hilco Acquisition Corp. |
9.66 |
0 |
n/a |
2015 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/bhac |
| BHACR |
Barington/Hilco Acquisition Corp. |
0.29 |
0 |
n/a |
2015 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/bhacr |
| BHACU |
Barington/Hilco Acquisition Corp. |
10 |
0 |
n/a |
2015 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/bhacu |
| BHACW |
Barington/Hilco Acquisition Corp. |
0.18 |
0 |
n/a |
2015 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/bhacw |
| BBSI |
Barrett Business Services, Inc. |
46.93 |
3.35E+08 |
n/a |
1993 |
Technology |
Professional Services |
http://www.nasdaq.com/symbol/bbsi |
| BSET |
Bassett Furniture Industries, Incorporated |
27.3 |
2.94E+08 |
n/a |
n/a |
Consumer Durables |
Home Furnishings |
http://www.nasdaq.com/symbol/bset |
| BYBK |
Bay Bancorp, Inc. |
5.25 |
57911558 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/bybk |
| BYLK |
Baylake Corp |
12.18 |
1.14E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/bylk |
| BV |
Bazaarvoice, Inc. |
5.38 |
4.28E+08 |
n/a |
2012 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/bv |
| BBCN |
BBCN Bancorp, Inc. |
14.22 |
1.13E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/bbcn |
| BCBP |
BCB Bancorp, Inc. (NJ) |
12.06 |
1.01E+08 |
n/a |
2005 |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/bcbp |
| BDCV |
BDCA Venture, Inc. |
5.1101 |
50048289 |
n/a |
2011 |
n/a |
n/a |
http://www.nasdaq.com/symbol/bdcv |
| BECN |
Beacon Roofing Supply, Inc. |
30.32 |
1.5E+09 |
n/a |
2004 |
Consumer Services |
RETAIL: Building Materials |
http://www.nasdaq.com/symbol/becn |
| BSF |
Bear State Financial, Inc. |
9.88 |
3.3E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/bsf |
| BBGI |
Beasley Broadcast Group, Inc. |
4.87 |
32056497 |
n/a |
2000 |
Consumer Services |
Broadcasting |
http://www.nasdaq.com/symbol/bbgi |
| BEBE |
bebe stores, inc. |
3.42 |
2.72E+08 |
n/a |
1998 |
Consumer Non-Durables |
Apparel |
http://www.nasdaq.com/symbol/bebe |
| BBBY |
Bed Bath & Beyond Inc. |
70.6 |
1.22E+10 |
n/a |
1992 |
Consumer Services |
Home Furnishings |
http://www.nasdaq.com/symbol/bbby |
| BELFA |
Bel Fuse Inc. |
20.8 |
2.47E+08 |
n/a |
n/a |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/belfa |
| BELFB |
Bel Fuse Inc. |
21.26 |
2.52E+08 |
n/a |
n/a |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/belfb |
| BLPH |
Bellerophon Therapeutics, Inc. |
8.455 |
1.09E+08 |
n/a |
2015 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/blph |
| BLCM |
Bellicum Pharmaceuticals, Inc. |
23.47 |
6.19E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/blcm |
| BNCL |
Beneficial Bancorp, Inc. |
11.67 |
9.65E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/bncl |
| BNFT |
Benefitfocus, Inc. |
36.21 |
1.03E+09 |
n/a |
2013 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/bnft |
| BGMD |
BG Medicine, Inc. |
0.74 |
25592700 |
n/a |
2011 |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/bgmd |
| BGCP |
BGC Partners, Inc. |
9.55 |
1.79E+09 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/bgcp |
| BGFV |
Big 5 Sporting Goods Corporation |
14.23 |
3.17E+08 |
n/a |
2002 |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/bgfv |
| BIND |
BIND Therapeutics, Inc. |
6.36 |
1.3E+08 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/bind |
| ORPN |
Bio Blast Pharma Ltd. |
5.75 |
81825260 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/orpn |
| BASI |
Bioanalytical Systems, Inc. |
2 |
16152092 |
n/a |
1997 |
Health Care |
Biotechnology: Commercial Physical & Biological Resarch |
http://www.nasdaq.com/symbol/basi |
| BIOC |
Biocept, Inc. |
2.87 |
51377454 |
n/a |
2014 |
Health Care |
Medical Specialities |
http://www.nasdaq.com/symbol/bioc |
| BCRX |
BioCryst Pharmaceuticals, Inc. |
9.45 |
6.85E+08 |
n/a |
1994 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/bcrx |
| BIOD |
Biodel Inc. |
1.16 |
72059574 |
n/a |
2007 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/biod |
| BDSI |
BioDelivery Sciences International, Inc. |
7.79 |
4.07E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/bdsi |
| BIIB |
Biogen Inc. |
383.29 |
9.02E+10 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/biib |
| BIOL |
Biolase, Inc. |
2.01 |
1.17E+08 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/biol |
| BLFS |
BioLife Solutions, Inc. |
2.09 |
25299362 |
n/a |
n/a |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/blfs |
| BLRX |
BioLineRx Ltd. |
2.04 |
47288899 |
23180833 |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/blrx |
| BMRN |
BioMarin Pharmaceutical Inc. |
120.36 |
1.93E+10 |
n/a |
1999 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/bmrn |
| BVXV |
BiondVax Pharmaceuticals Ltd. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/bvxv |
| BVXVW |
BiondVax Pharmaceuticals Ltd. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/bvxvw |
| BPTH |
Bio-Path Holdings, Inc. |
1.25 |
1.12E+08 |
n/a |
n/a |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/bpth |
| BRLI |
Bio-Reference Laboratories, Inc. |
32.98 |
9.16E+08 |
n/a |
n/a |
Health Care |
Medical Specialities |
http://www.nasdaq.com/symbol/brli |
| BIOS |
BioScrip, Inc. |
4.41 |
3.03E+08 |
n/a |
n/a |
Health Care |
Medical/Nursing Services |
http://www.nasdaq.com/symbol/bios |
| BBC |
BioShares Biotechnology Clinical Trials Fund |
32 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/bbc |
| BBP |
BioShares Biotechnology Products Fund |
30.67 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/bbp |
| BSTC |
BioSpecifics Technologies Corp |
38.17 |
2.57E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/bstc |
| BSPM |
Biostar Pharmaceuticals, Inc. |
1.29 |
19964186 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/bspm |
| BOTA |
Biota Pharmaceuticals, Inc. |
2.245 |
78801657 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/bota |
| TECH |
Bio-Techne Corp |
97.79 |
3.63E+09 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/tech |
| BEAT |
BioTelemetry, Inc. |
9.5 |
2.54E+08 |
n/a |
2008 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/beat |
| BDMS |
Birner Dental Management Services, Inc. |
12.85 |
23897004 |
n/a |
1998 |
Health Care |
Medical/Nursing Services |
http://www.nasdaq.com/symbol/bdms |
| BJRI |
BJ's Restaurants, Inc. |
48.41 |
1.27E+09 |
n/a |
n/a |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/bjri |
| BBOX |
Black Box Corporation |
19.82 |
3.04E+08 |
n/a |
n/a |
Technology |
Computer Communications Equipment |
http://www.nasdaq.com/symbol/bbox |
| BDE |
Black Diamond, Inc. |
9.03 |
2.95E+08 |
n/a |
n/a |
Consumer Non-Durables |
Recreational Products/Toys |
http://www.nasdaq.com/symbol/bde |
| BLKB |
Blackbaud, Inc. |
52.97 |
2.48E+09 |
n/a |
2004 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/blkb |
| BBRY |
BlackBerry Limited |
9.72 |
5.14E+09 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/bbry |
| HAWK |
Blackhawk Network Holdings, Inc. |
35.82 |
4.75E+08 |
n/a |
2013 |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/hawk |
| HAWKB |
Blackhawk Network Holdings, Inc. |
35.7 |
1.45E+09 |
n/a |
n/a |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/hawkb |
| BKCC |
BlackRock Capital Investment Corporation |
9.12 |
6.82E+08 |
n/a |
2007 |
n/a |
n/a |
http://www.nasdaq.com/symbol/bkcc |
| ADRA |
BLDRS Asia 50 ADR Index Fund |
31.15 |
28035000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/adra |
| ADRD |
BLDRS Developed Markets 100 ADR Index Fund |
23.992 |
55181600 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/adrd |
| ADRE |
BLDRS Emerging Markets 50 ADR Index Fund |
37.2094 |
1.86E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/adre |
| ADRU |
BLDRS Europe 100 ADR Index Fund |
23.66 |
17745000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/adru |
| BLMN |
Bloomin' Brands, Inc. |
21.61 |
2.73E+09 |
n/a |
2012 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/blmn |
| BCOR |
Blucora, Inc. |
16.3 |
6.67E+08 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/bcor |
| BLBD |
Blue Bird Corporation |
11.72 |
1.68E+08 |
n/a |
2014 |
Capital Goods |
Construction/Ag Equipment/Trucks |
http://www.nasdaq.com/symbol/blbd |
| BLBDW |
Blue Bird Corporation |
1.37 |
0 |
n/a |
2014 |
Capital Goods |
Construction/Ag Equipment/Trucks |
http://www.nasdaq.com/symbol/blbdw |
| BBLU |
Blue Earth, Inc. |
0.9199 |
86319790 |
n/a |
n/a |
Public Utilities |
Electric Utilities: Central |
http://www.nasdaq.com/symbol/bblu |
| BHBK |
Blue Hills Bancorp, Inc. |
13.51 |
3.85E+08 |
n/a |
2014 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/bhbk |
| NILE |
Blue Nile, Inc. |
29.12 |
3.46E+08 |
n/a |
2004 |
Consumer Services |
Consumer Specialties |
http://www.nasdaq.com/symbol/nile |
| BLUE |
bluebird bio, Inc. |
152.42 |
5E+09 |
n/a |
2013 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/blue |
| BKEP |
Blueknight Energy Partners L.P., L.L.C. |
8.04 |
2.65E+08 |
n/a |
2011 |
Energy |
Natural Gas Distribution |
http://www.nasdaq.com/symbol/bkep |
| BKEPP |
Blueknight Energy Partners L.P., L.L.C. |
9.06 |
2.73E+08 |
n/a |
n/a |
Energy |
Natural Gas Distribution |
http://www.nasdaq.com/symbol/bkepp |
| BPMC |
Blueprint Medicines Corporation |
22.5 |
5.81E+08 |
n/a |
2015 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/bpmc |
| BNCN |
BNC Bancorp |
18.54 |
6.03E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/bncn |
| BOBE |
Bob Evans Farms, Inc. |
45.92 |
1.09E+09 |
n/a |
n/a |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/bobe |
| BOFI |
BofI Holding, Inc. |
92.31 |
1.42E+09 |
n/a |
2005 |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/bofi |
| WIFI |
Boingo Wireless, Inc. |
7.8 |
2.85E+08 |
n/a |
2011 |
Consumer Services |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/wifi |
| BOJA |
Bojangles', Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/boja |
| BOKF |
BOK Financial Corporation |
64.15 |
4.42E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/bokf |
| BONA |
Bona Film Group Limited |
8.65 |
2.49E+08 |
28728634 |
2010 |
Consumer Services |
Movies/Entertainment |
http://www.nasdaq.com/symbol/bona |
| BNSO |
Bonso Electronics International, Inc. |
1.7212 |
9030969 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/bnso |
| BAMM |
Books-A-Million, Inc. |
2.93 |
45245183 |
n/a |
1992 |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/bamm |
| BRDR |
Borderfree, Inc. |
13.97 |
4.48E+08 |
n/a |
2014 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/brdr |
| BPFH |
Boston Private Financial Holdings, Inc. |
12.53 |
1.04E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/bpfh |
| BPFHP |
Boston Private Financial Holdings, Inc. |
25.46 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/bpfhp |
| BPFHW |
Boston Private Financial Holdings, Inc. |
5.8 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/bpfhw |
| EPAY |
Bottomline Technologies, Inc. |
26.72 |
1.07E+09 |
n/a |
1999 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/epay |
| BDBD |
Boulder Brands, Inc. |
9.99 |
6.12E+08 |
n/a |
n/a |
Consumer Non-Durables |
Packaged Foods |
http://www.nasdaq.com/symbol/bdbd |
| BLVD |
Boulevard Acquisition Corp. |
11.15 |
3.07E+08 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/blvd |
| BLVDU |
Boulevard Acquisition Corp. |
12.45 |
3.43E+08 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/blvdu |
| BLVDW |
Boulevard Acquisition Corp. |
2.55 |
0 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/blvdw |
| BCLI |
Brainstorm Cell Therapeutics Inc. |
3.71 |
68240056 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/bcli |
| BBRG |
Bravo Brio Restaurant Group, Inc. |
14.44 |
2.19E+08 |
n/a |
2010 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/bbrg |
| BBEP |
BreitBurn Energy Partners, L.P. |
6.4 |
1.35E+09 |
n/a |
2006 |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/bbep |
| BBEPP |
BreitBurn Energy Partners, L.P. |
22.16 |
1.77E+08 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/bbepp |
| BDGE |
Bridge Bancorp, Inc. |
25.17 |
2.95E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/bdge |
| BBNK |
Bridge Capital Holdings |
27.27 |
4.35E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/bbnk |
| BLIN |
Bridgeline Digital, Inc. |
0.445 |
9882071 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/blin |
| BRID |
Bridgford Foods Corporation |
7.38 |
67185579 |
n/a |
n/a |
Consumer Non-Durables |
Specialty Foods |
http://www.nasdaq.com/symbol/brid |
| BCOV |
Brightcove Inc. |
7.06 |
2.3E+08 |
n/a |
2012 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/bcov |
| BRCM |
Broadcom Corporation |
46.42 |
2.78E+10 |
n/a |
1998 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/brcm |
| BSFT |
BroadSoft, Inc. |
34.68 |
1.01E+09 |
n/a |
2010 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/bsft |
| BVSN |
BroadVision, Inc. |
5.88 |
28518935 |
n/a |
1996 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/bvsn |
| BYFC |
Broadway Financial Corporation |
1.4 |
40707391 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/byfc |
| BWEN |
Broadwind Energy, Inc. |
3.96 |
59110354 |
n/a |
n/a |
Capital Goods |
Metal Fabrications |
http://www.nasdaq.com/symbol/bwen |
| BRCD |
Brocade Communications Systems, Inc. |
11.84 |
4.99E+09 |
n/a |
1999 |
Technology |
Computer Communications Equipment |
http://www.nasdaq.com/symbol/brcd |
| BRKL |
Brookline Bancorp, Inc. |
10.63 |
7.45E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/brkl |
| BRKS |
Brooks Automation, Inc. |
11.05 |
7.46E+08 |
n/a |
1995 |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/brks |
| BRKR |
Bruker Corporation |
21.23 |
3.59E+09 |
n/a |
n/a |
Capital Goods |
Biotechnology: Laboratory Analytical Instruments |
http://www.nasdaq.com/symbol/brkr |
| BMTC |
Bryn Mawr Bank Corporation |
29.91 |
5.3E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/bmtc |
| BLMT |
BSB Bancorp, Inc. |
20.96 |
1.9E+08 |
n/a |
2011 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/blmt |
| BSQR |
BSQUARE Corporation |
4.18 |
49400778 |
n/a |
1999 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/bsqr |
| BWLD |
Buffalo Wild Wings, Inc. |
155.45 |
2.94E+09 |
n/a |
2003 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/bwld |
| BLDR |
Builders FirstSource, Inc. |
12.78 |
1.27E+09 |
n/a |
2005 |
Consumer Services |
RETAIL: Building Materials |
http://www.nasdaq.com/symbol/bldr |
| BUR |
Burcon Nutrascience Corp |
2.3 |
82103130 |
n/a |
n/a |
Consumer Non-Durables |
Packaged Foods |
http://www.nasdaq.com/symbol/bur |
| CFFI |
C&F Financial Corporation |
34.45 |
1.17E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cffi |
| CHRW |
C.H. Robinson Worldwide, Inc. |
65.23 |
9.64E+09 |
n/a |
1997 |
Transportation |
Oil Refining/Marketing |
http://www.nasdaq.com/symbol/chrw |
| CA |
CA Inc. |
31.4 |
1.39E+10 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/ca |
| CCMP |
Cabot Microelectronics Corporation |
46.37 |
1.12E+09 |
n/a |
2000 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/ccmp |
| CDNS |
Cadence Design Systems, Inc. |
18.98 |
5.55E+09 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/cdns |
| CDZI |
Cadiz, Inc. |
7.86 |
1.39E+08 |
n/a |
n/a |
Public Utilities |
Water Supply |
http://www.nasdaq.com/symbol/cdzi |
| CACQ |
Caesars Acquisition Company |
7.45 |
1.02E+09 |
n/a |
n/a |
Consumer Services |
Hotels/Resorts |
http://www.nasdaq.com/symbol/cacq |
| CZR |
Caesars Entertainment Corporation |
10 |
1.45E+09 |
n/a |
2012 |
Consumer Services |
Hotels/Resorts |
http://www.nasdaq.com/symbol/czr |
| CSTE |
CaesarStone Sdot-Yam Ltd. |
60.67 |
2.13E+09 |
n/a |
2012 |
Capital Goods |
Building Materials |
http://www.nasdaq.com/symbol/cste |
| PRSS |
CafePress Inc. |
4.695 |
82459168 |
n/a |
2012 |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/prss |
| CLMS |
Calamos Asset Management, Inc. |
12.26 |
2.52E+08 |
n/a |
2004 |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/clms |
| CHY |
Calamos Convertible and High Income Fund |
14.4101 |
1.04E+09 |
n/a |
2003 |
n/a |
n/a |
http://www.nasdaq.com/symbol/chy |
| CHI |
Calamos Convertible Opportunities and Income Fund |
13.17 |
9.02E+08 |
n/a |
2002 |
n/a |
n/a |
http://www.nasdaq.com/symbol/chi |
| CCD |
Calamos Dynamic Convertible & Income Fund |
25.05 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ccd |
| CFGE |
Calamos Focus Growth ETF |
10.693 |
27801800 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/cfge |
| CHW |
Calamos Global Dynamic Income Fund |
8.97 |
5.29E+08 |
n/a |
2007 |
n/a |
n/a |
http://www.nasdaq.com/symbol/chw |
| CGO |
Calamos Global Total Return Fund |
13.82 |
1.15E+08 |
n/a |
2005 |
n/a |
n/a |
http://www.nasdaq.com/symbol/cgo |
| CSQ |
Calamos Strategic Total Return Fund |
11.41 |
1.76E+09 |
n/a |
2004 |
n/a |
n/a |
http://www.nasdaq.com/symbol/csq |
| CAMP |
CalAmp Corp. |
19.81 |
7.18E+08 |
n/a |
1983 |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/camp |
| CVGW |
Calavo Growers, Inc. |
51.39 |
8.9E+08 |
n/a |
n/a |
Consumer Non-Durables |
Farming/Seeds/Milling |
http://www.nasdaq.com/symbol/cvgw |
| CFNB |
California First National Bancorp |
13.55 |
1.42E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cfnb |
| CALA |
Calithera Biosciences, Inc. |
9.52 |
1.71E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cala |
| CALD |
Callidus Software, Inc. |
14.4 |
8.28E+08 |
n/a |
2003 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/cald |
| CALM |
Cal-Maine Foods, Inc. |
43.5 |
2.11E+09 |
n/a |
1996 |
Consumer Non-Durables |
Farming/Seeds/Milling |
http://www.nasdaq.com/symbol/calm |
| CLMT |
Calumet Specialty Products Partners, L.P. |
26.45 |
2E+09 |
n/a |
2006 |
Energy |
Integrated oil Companies |
http://www.nasdaq.com/symbol/clmt |
| ABCD |
Cambium Learning Group, Inc. |
2.98 |
1.36E+08 |
n/a |
n/a |
Consumer Services |
Publishing |
http://www.nasdaq.com/symbol/abcd |
| CAMB |
CAMBRIDGE CAPITAL ACQUISITION CORPORATION |
9.9999 |
1.05E+08 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/camb |
| CAMBU |
CAMBRIDGE CAPITAL ACQUISITION CORPORATION |
13.99 |
0 |
n/a |
2013 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/cambu |
| CAMBW |
CAMBRIDGE CAPITAL ACQUISITION CORPORATION |
0.135 |
0 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/cambw |
| CAC |
Camden National Corporation |
38.22 |
2.84E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cac |
| CAMT |
Camtek Ltd. |
3.35 |
1.02E+08 |
n/a |
2000 |
Capital Goods |
Electronic Components |
http://www.nasdaq.com/symbol/camt |
| CSIQ |
Canadian Solar Inc. |
34.28 |
1.89E+09 |
n/a |
2006 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/csiq |
| CGIX |
Cancer Genetics, Inc. |
9.1 |
89372638 |
n/a |
n/a |
Health Care |
Medical Specialities |
http://www.nasdaq.com/symbol/cgix |
| CPHC |
Canterbury Park Holding Corporation |
10.2667 |
43329386 |
n/a |
n/a |
Consumer Services |
Services-Misc. Amusement & Recreation |
http://www.nasdaq.com/symbol/cphc |
| CBNJ |
Cape Bancorp, Inc. |
9.52 |
1.09E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cbnj |
| CPLA |
Capella Education Company |
52.13 |
6.37E+08 |
n/a |
2006 |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/cpla |
| CBF |
Capital Bank Financial Corp. |
27.7 |
1.29E+09 |
n/a |
2012 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cbf |
| CCBG |
Capital City Bank Group |
14.54 |
2.55E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ccbg |
| CPLP |
Capital Product Partners L.P. |
8.35 |
1E+09 |
n/a |
2007 |
Transportation |
Marine Transportation |
http://www.nasdaq.com/symbol/cplp |
| CSWC |
Capital Southwest Corporation |
49.58 |
7.71E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/cswc |
| CPTA |
Capitala Finance Corp. |
17.31 |
2.25E+08 |
n/a |
2013 |
n/a |
n/a |
http://www.nasdaq.com/symbol/cpta |
| CLAC |
Capitol Acquisition Corp. II |
10.9 |
2.73E+08 |
n/a |
2013 |
Consumer Services |
Transportation Services |
http://www.nasdaq.com/symbol/clac |
| CLACU |
Capitol Acquisition Corp. II |
12.38 |
3.1E+08 |
n/a |
2013 |
Consumer Services |
Transportation Services |
http://www.nasdaq.com/symbol/clacu |
| CLACW |
Capitol Acquisition Corp. II |
2.05 |
0 |
n/a |
2013 |
Consumer Services |
Transportation Services |
http://www.nasdaq.com/symbol/clacw |
| CFFN |
Capitol Federal Financial, Inc. |
12.07 |
1.7E+09 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/cffn |
| CAPN |
Capnia, Inc. |
4.26 |
31998922 |
n/a |
2014 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/capn |
| CAPNW |
Capnia, Inc. |
0.955 |
0 |
n/a |
2014 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/capnw |
| CAPR |
Capricor Therapeutics, Inc. |
6.318 |
1.02E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/capr |
| CPST |
Capstone Turbine Corporation |
0.5434 |
1.8E+08 |
n/a |
2000 |
Energy |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/cpst |
| CARA |
Cara Therapeutics, Inc. |
10.03 |
2.29E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cara |
| CARB |
Carbonite, Inc. |
10.11 |
2.76E+08 |
n/a |
2011 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/carb |
| CBYL |
Carbylan Therapeutics, Inc. |
5.7 |
1.38E+08 |
n/a |
2015 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cbyl |
| CRDC |
Cardica, Inc. |
0.37 |
32913430 |
n/a |
2006 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/crdc |
| CFNL |
Cardinal Financial Corporation |
20.48 |
6.58E+08 |
n/a |
1998 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cfnl |
| CRME |
Cardiome Pharma Corporation |
8.73 |
1.46E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/crme |
| CSII |
Cardiovascular Systems, Inc. |
32.67 |
1.03E+09 |
n/a |
1981 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/csii |
| CATM |
Cardtronics, Inc. |
37.87 |
1.7E+09 |
n/a |
2007 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/catm |
| CDNA |
CareDx, Inc. |
4.99 |
58955977 |
n/a |
2014 |
Health Care |
Medical Specialities |
http://www.nasdaq.com/symbol/cdna |
| CECO |
Career Education Corporation |
4.88 |
3.3E+08 |
n/a |
1998 |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/ceco |
| CTRE |
CareTrust REIT, Inc. |
12.4 |
3.91E+08 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/ctre |
| CKEC |
Carmike Cinemas, Inc. |
29.59 |
7.25E+08 |
n/a |
n/a |
Consumer Services |
Movies/Entertainment |
http://www.nasdaq.com/symbol/ckec |
| CLBH |
Carolina Bank Holdings Inc. |
11.2 |
38468416 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/clbh |
| CARO |
Carolina Financial Corporation |
14 |
1.14E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/caro |
| CART |
Carolina Trust Bank |
5.45 |
25319365 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/cart |
| CRZO |
Carrizo Oil & Gas, Inc. |
50.79 |
2.61E+09 |
n/a |
1997 |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/crzo |
| TAST |
Carrols Restaurant Group, Inc. |
9.84 |
3.49E+08 |
n/a |
2006 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/tast |
| CRTN |
Cartesian, Inc. |
3.27 |
28478090 |
n/a |
n/a |
Consumer Services |
Professional Services |
http://www.nasdaq.com/symbol/crtn |
| CARV |
Carver Bancorp, Inc. |
4.68 |
17297687 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/carv |
| CASM |
CAS Medical Systems, Inc. |
1.31 |
35042448 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/casm |
| CACB |
Cascade Bancorp |
4.85 |
3.51E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cacb |
| CSCD |
Cascade Microtech, Inc. |
14.25 |
2.36E+08 |
n/a |
2004 |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/cscd |
| CWST |
Casella Waste Systems, Inc. |
5.52 |
2.24E+08 |
n/a |
1997 |
Public Utilities |
Environmental Services |
http://www.nasdaq.com/symbol/cwst |
| CASY |
Caseys General Stores, Inc. |
81.75 |
3.18E+09 |
n/a |
1983 |
Consumer Durables |
Automotive Aftermarket |
http://www.nasdaq.com/symbol/casy |
| CASI |
CASI Pharmaceuticals, Inc. |
1.4 |
45424135 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/casi |
| CASS |
Cass Information Systems, Inc |
51.21 |
5.88E+08 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/cass |
| CPRX |
Catalyst Pharmaceutical Partners, Inc. |
3.51 |
2.87E+08 |
n/a |
2006 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cprx |
| CTRX |
Catamaran Corporation |
59.79 |
1.24E+10 |
n/a |
n/a |
Finance |
Specialty Insurers |
http://www.nasdaq.com/symbol/ctrx |
| CATY |
Cathay General Bancorp |
28.72 |
2.29E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/caty |
| CATYW |
Cathay General Bancorp |
8.51 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/catyw |
| CVCO |
Cavco Industries, Inc. |
68.89 |
6.1E+08 |
n/a |
n/a |
Basic Industries |
Homebuilding |
http://www.nasdaq.com/symbol/cvco |
| CAVM |
Cavium, Inc. |
64.56 |
3.57E+09 |
n/a |
2007 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/cavm |
| CBFV |
CB Financial Services, Inc. |
19.95 |
81225667 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cbfv |
| CNLM |
CB Pharma Acquisition Corp. |
9.86 |
54584960 |
n/a |
2015 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/cnlm |
| CNLMR |
CB Pharma Acquisition Corp. |
0.44 |
0 |
n/a |
2015 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/cnlmr |
| CNLMU |
CB Pharma Acquisition Corp. |
10.48 |
0 |
n/a |
2014 |
n/a |
n/a |
http://www.nasdaq.com/symbol/cnlmu |
| CNLMW |
CB Pharma Acquisition Corp. |
0.39 |
0 |
n/a |
2015 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/cnlmw |
| CBDE |
CBD Energy Limited |
0.9 |
4179406 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/cbde |
| CBOE |
CBOE Holdings, Inc. |
56.84 |
4.76E+09 |
n/a |
2010 |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/cboe |
| CDK |
CDK Global, Inc. |
49.51 |
7.94E+09 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/cdk |
| CDW |
CDW Corporation |
36.97 |
6.38E+09 |
n/a |
2013 |
Consumer Services |
Catalog/Specialty Distribution |
http://www.nasdaq.com/symbol/cdw |
| CECE |
CECO Environmental Corp. |
11.85 |
3.12E+08 |
n/a |
n/a |
Capital Goods |
Pollution Control Equipment |
http://www.nasdaq.com/symbol/cece |
| CPXX |
Celator Pharmaceuticals Inc. |
1.96 |
66134069 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cpxx |
| CELG |
Celgene Corporation |
112.01 |
8.88E+10 |
n/a |
1987 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/celg |
| CELGZ |
Celgene Corporation |
2.72 |
0 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/celgz |
| CLDN |
Celladon Corporation |
2.36 |
56417766 |
n/a |
2014 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/cldn |
| CLDX |
Celldex Therapeutics, Inc. |
24.76 |
2.44E+09 |
n/a |
n/a |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/cldx |
| CLRB |
Cellectar Biosciences, Inc. |
2.95 |
22310148 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/clrb |
| CLRBW |
Cellectar Biosciences, Inc. |
0.8 |
0 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/clrbw |
| CLLS |
Cellectis S.A. |
31.55 |
1.1E+08 |
3500000 |
2015 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/clls |
| CBMG |
Cellular Biomedicine Group, Inc. |
26.7 |
2.94E+08 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/cbmg |
| CLSN |
Celsion Corporation |
2.46 |
49212758 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/clsn |
| CLTX |
Celsus Therapeutics Plc |
0.67 |
2617872 |
3907272 |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cltx |
| CEMP |
Cempra, Inc. |
32.74 |
1.43E+09 |
n/a |
2012 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cemp |
| CSFL |
CenterState Banks, Inc. |
12.48 |
5.67E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/csfl |
| CETV |
Central European Media Enterprises Ltd. |
2.5 |
3.38E+08 |
n/a |
1994 |
Consumer Services |
Broadcasting |
http://www.nasdaq.com/symbol/cetv |
| CFBK |
Central Federal Corporation |
1.4 |
22153194 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/cfbk |
| CENT |
Central Garden & Pet Company |
9.55 |
4.77E+08 |
n/a |
1993 |
Consumer Durables |
Consumer Specialties |
http://www.nasdaq.com/symbol/cent |
| CENTA |
Central Garden & Pet Company |
10.1 |
5.04E+08 |
n/a |
n/a |
Consumer Durables |
Consumer Specialties |
http://www.nasdaq.com/symbol/centa |
| CVCY |
Central Valley Community Bancorp |
11.01 |
1.21E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cvcy |
| CENX |
Century Aluminum Company |
13.35 |
1.16E+09 |
n/a |
1996 |
Basic Industries |
Aluminum |
http://www.nasdaq.com/symbol/cenx |
| CNBKA |
Century Bancorp, Inc. |
38.78 |
2.16E+08 |
n/a |
1987 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cnbka |
| CNTY |
Century Casinos, Inc. |
5.95 |
1.45E+08 |
n/a |
n/a |
Consumer Services |
Hotels/Resorts |
http://www.nasdaq.com/symbol/cnty |
| CPHD |
CEPHEID |
56.06 |
4.01E+09 |
n/a |
2000 |
Capital Goods |
Biotechnology: Laboratory Analytical Instruments |
http://www.nasdaq.com/symbol/cphd |
| CRNT |
Ceragon Networks Ltd. |
1.23 |
94903692 |
n/a |
n/a |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/crnt |
| CERE |
Ceres, Inc. |
2.7 |
16288244 |
n/a |
2012 |
Consumer Non-Durables |
Farming/Seeds/Milling |
http://www.nasdaq.com/symbol/cere |
| CERN |
Cerner Corporation |
71.25 |
2.45E+10 |
n/a |
1986 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/cern |
| CERU |
Cerulean Pharma Inc. |
6.09 |
1.65E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ceru |
| CERS |
Cerus Corporation |
4.54 |
4.33E+08 |
n/a |
1997 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/cers |
| KOOL |
Cesca Therapeutics Inc. |
0.855 |
34556978 |
n/a |
n/a |
Capital Goods |
Medical Specialities |
http://www.nasdaq.com/symbol/kool |
| CEVA |
CEVA, Inc. |
19.03 |
3.91E+08 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/ceva |
| CYOU |
Changyou.com Limited |
31.9 |
3.91E+08 |
12243468 |
2009 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/cyou |
| HOTR |
Chanticleer Holdings, Inc. |
2.56 |
31503949 |
n/a |
n/a |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/hotr |
| HOTRW |
Chanticleer Holdings, Inc. |
0.39 |
0 |
n/a |
n/a |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/hotrw |
| CTHR |
Charles & Colvard Ltd |
1.44 |
29598960 |
n/a |
1997 |
Consumer Durables |
Consumer Specialties |
http://www.nasdaq.com/symbol/cthr |
| GTLS |
Chart Industries, Inc. |
35.42 |
1.08E+09 |
n/a |
2006 |
Capital Goods |
Metal Fabrications |
http://www.nasdaq.com/symbol/gtls |
| CHTR |
Charter Communications, Inc. |
182.96 |
2.05E+10 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/chtr |
| CHFN |
Charter Financial Corp. |
11.98 |
2.02E+08 |
n/a |
2010 |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/chfn |
| CHKP |
Check Point Software Technologies Ltd. |
85.01 |
1.56E+10 |
n/a |
1996 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/chkp |
| CHEK |
Check-Cap Ltd. |
4.6001 |
49633575 |
n/a |
2015 |
Health Care |
Medical Electronics |
http://www.nasdaq.com/symbol/chek |
| CHEKW |
Check-Cap Ltd. |
1.9 |
0 |
n/a |
2015 |
Health Care |
Medical Electronics |
http://www.nasdaq.com/symbol/chekw |
| CEMI |
Chembio Diagnostics, Inc. |
4.73 |
45536883 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cemi |
| CHFC |
Chemical Financial Corporation |
30.68 |
1.03E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/chfc |
| CCXI |
ChemoCentryx, Inc. |
7 |
3.05E+08 |
n/a |
2012 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ccxi |
| CHMG |
Chemung Financial Corp |
26.19 |
1.22E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/chmg |
| CHKE |
Cherokee Inc. |
24.31 |
2.08E+08 |
n/a |
n/a |
Consumer Non-Durables |
Apparel |
http://www.nasdaq.com/symbol/chke |
| CHEV |
Cheviot Financial Corp |
15.3 |
1.03E+08 |
n/a |
2004 |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/chev |
| CBNK |
Chicopee Bancorp, Inc. |
16.345 |
86149101 |
n/a |
n/a |
Finance |
Banks |
http://www.nasdaq.com/symbol/cbnk |
| PLCE |
Children's Place, Inc. (The) |
68.65 |
1.43E+09 |
n/a |
1997 |
Consumer Services |
Clothing/Shoe/Accessory Stores |
http://www.nasdaq.com/symbol/plce |
| CMRX |
Chimerix, Inc. |
35.67 |
1.47E+09 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cmrx |
| CADC |
China Advanced Construction Materials Group, Inc. |
4.1205 |
8573932 |
n/a |
n/a |
Basic Industries |
Engineering & Construction |
http://www.nasdaq.com/symbol/cadc |
| CALI |
China Auto Logistics Inc. |
1.74 |
7019846 |
n/a |
n/a |
Consumer Services |
Motor Vehicles |
http://www.nasdaq.com/symbol/cali |
| CAAS |
China Automotive Systems, Inc. |
6.995 |
2.25E+08 |
n/a |
n/a |
Capital Goods |
Auto Parts:O.E.M. |
http://www.nasdaq.com/symbol/caas |
| CBAK |
China BAK Battery, Inc. |
3.51 |
44294785 |
n/a |
n/a |
Miscellaneous |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/cbak |
| CBPO |
China Biologic Products, Inc. |
98.93 |
2.45E+09 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/cbpo |
| CCCL |
China Ceramics Co., Ltd. |
1.29 |
26355781 |
n/a |
n/a |
Capital Goods |
Building Materials |
http://www.nasdaq.com/symbol/cccl |
| CCCR |
China Commercial Credit, Inc. |
1.7 |
20833605 |
n/a |
2013 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cccr |
| JRJC |
China Finance Online Co. Limited |
5.3 |
1.05E+08 |
19728044 |
2004 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/jrjc |
| CHOP |
China Gerui Advanced Materials Group Limited |
1.83 |
10867653 |
n/a |
n/a |
Capital Goods |
Steel/Iron Ore |
http://www.nasdaq.com/symbol/chop |
| HGSH |
China HGS Real Estate, Inc. |
2.92 |
1.32E+08 |
n/a |
n/a |
Finance |
Real Estate |
http://www.nasdaq.com/symbol/hgsh |
| CHLN |
China Housing & Land Development, Inc. |
2.71 |
18861904 |
n/a |
n/a |
Basic Industries |
Homebuilding |
http://www.nasdaq.com/symbol/chln |
| CNIT |
China Information Technology, Inc. |
5.92 |
1.91E+08 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/cnit |
| CJJD |
China Jo-Jo Drugstores, Inc. |
3.58 |
55080104 |
n/a |
n/a |
Consumer Durables |
Specialty Chemicals |
http://www.nasdaq.com/symbol/cjjd |
| HTHT |
China Lodging Group, Limited |
21.97 |
6.47E+08 |
29431319 |
2010 |
Consumer Services |
Hotels/Resorts |
http://www.nasdaq.com/symbol/htht |
| CMGE |
China Mobile Games and Entertainment Group Limited |
19.32 |
2.94E+08 |
15197673 |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/cmge |
| CHNR |
China Natural Resources, Inc. |
2.187 |
54480173 |
n/a |
n/a |
Basic Industries |
Precious Metals |
http://www.nasdaq.com/symbol/chnr |
| CREG |
China Recycling Energy Corporation |
0.98 |
81422354 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/creg |
| CRDI |
China Resources Development Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/crdi |
| CPGI |
China Shengda Packaging Group, Inc. |
0.81 |
31420557 |
n/a |
2010 |
Consumer Durables |
Containers/Packaging |
http://www.nasdaq.com/symbol/cpgi |
| CSUN |
China Sunergy Co., Ltd. |
1.83 |
21025403 |
11489291 |
2007 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/csun |
| CNTF |
China TechFaith Wireless Communication Technology Limited |
1.04 |
34215306 |
32899333 |
2005 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/cntf |
| CXDC |
China XD Plastics Company Limited |
5.54 |
2.72E+08 |
n/a |
n/a |
Capital Goods |
Containers/Packaging |
http://www.nasdaq.com/symbol/cxdc |
| CNYD |
China Yida Holding, Co. |
3.56 |
13935905 |
n/a |
n/a |
Consumer Services |
Advertising |
http://www.nasdaq.com/symbol/cnyd |
| CCIH |
ChinaCache International Holdings Ltd. |
13.92 |
2.31E+08 |
16590153 |
2010 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/ccih |
| CNET |
ChinaNet Online Holdings, Inc. |
1.51 |
44137496 |
n/a |
n/a |
Technology |
Advertising |
http://www.nasdaq.com/symbol/cnet |
| IMOS |
ChipMOS TECHNOLOGIES (Bermuda) LTD. |
23.3 |
6.64E+08 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/imos |
| CHSCL |
CHS Inc |
27.11 |
0 |
n/a |
n/a |
Consumer Services |
Farming/Seeds/Milling |
http://www.nasdaq.com/symbol/chscl |
| CHSCM |
CHS Inc |
25.64 |
4.87E+08 |
n/a |
n/a |
Consumer Services |
Farming/Seeds/Milling |
http://www.nasdaq.com/symbol/chscm |
| CHSCN |
CHS Inc |
26.1388 |
4.39E+08 |
n/a |
n/a |
Consumer Services |
Farming/Seeds/Milling |
http://www.nasdaq.com/symbol/chscn |
| CHSCO |
CHS Inc |
28.3 |
3.2E+08 |
n/a |
n/a |
Consumer Services |
Farming/Seeds/Milling |
http://www.nasdaq.com/symbol/chsco |
| CHSCP |
CHS Inc |
30.27 |
2.19E+08 |
n/a |
n/a |
Consumer Services |
Farming/Seeds/Milling |
http://www.nasdaq.com/symbol/chscp |
| CHDN |
Churchill Downs, Incorporated |
121.56 |
2.14E+09 |
n/a |
n/a |
Consumer Services |
Services-Misc. Amusement & Recreation |
http://www.nasdaq.com/symbol/chdn |
| CHUY |
Chuy's Holdings, Inc. |
25.53 |
4.2E+08 |
n/a |
2012 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/chuy |
| CDTX |
Cidara Therapeutics, Inc. |
14.36 |
1.94E+08 |
n/a |
2015 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/cdtx |
| CIFC |
CIFC Corp. |
7.15 |
1.81E+08 |
n/a |
n/a |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/cifc |
| CMCT |
CIM Commercial Trust Corporation |
18.49 |
1.8E+09 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/cmct |
| CMPR |
Cimpress N.V |
84.65 |
2.78E+09 |
n/a |
n/a |
Miscellaneous |
Publishing |
http://www.nasdaq.com/symbol/cmpr |
| CINF |
Cincinnati Financial Corporation |
50.96 |
8.38E+09 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/cinf |
| CIDM |
Cinedigm Corp |
0.8612 |
66272116 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/cidm |
| CTAS |
Cintas Corporation |
81.12 |
9.28E+09 |
n/a |
1983 |
Consumer Non-Durables |
Apparel |
http://www.nasdaq.com/symbol/ctas |
| CPHR |
Cipher Pharmaceuticals Inc. |
10.35 |
2.68E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cphr |
| CRUS |
Cirrus Logic, Inc. |
35.89 |
2.25E+09 |
n/a |
1989 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/crus |
| CISAW |
CIS Acquisition Ltd. |
0.28 |
0 |
n/a |
2013 |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/cisaw |
| CSCO |
Cisco Systems, Inc. |
28.805 |
1.47E+11 |
n/a |
1990 |
Technology |
Computer Communications Equipment |
http://www.nasdaq.com/symbol/csco |
| CTRN |
Citi Trends, Inc. |
23.61 |
3.67E+08 |
n/a |
2005 |
Consumer Services |
Clothing/Shoe/Accessory Stores |
http://www.nasdaq.com/symbol/ctrn |
| CZNC |
Citizens & Northern Corp |
19.64 |
2.41E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cznc |
| CZWI |
Citizens Community Bancorp, Inc. |
9.05 |
47004533 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/czwi |
| CZFC |
Citizens First Corporation |
12.6 |
24806590 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/czfc |
| CIZN |
Citizens Holding Company |
19 |
92674666 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cizn |
| CTXS |
Citrix Systems, Inc. |
65.95 |
1.06E+10 |
n/a |
1995 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/ctxs |
| CHCO |
City Holding Company |
45.745 |
6.96E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/chco |
| CIVB |
Civista Bancshares, Inc. |
10.9 |
85025385 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/civb |
| CIVBP |
Civista Bancshares, Inc. |
36 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/civbp |
| CDTI |
Clean Diesel Technologies, Inc. |
1.91 |
27097556 |
n/a |
n/a |
Capital Goods |
Pollution Control Equipment |
http://www.nasdaq.com/symbol/cdti |
| CLNE |
Clean Energy Fuels Corp. |
8.59 |
7.76E+08 |
n/a |
2007 |
Public Utilities |
Natural Gas Distribution |
http://www.nasdaq.com/symbol/clne |
| CLNT |
Cleantech Solutions International, Inc. |
3.36 |
13238353 |
n/a |
n/a |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/clnt |
| CLFD |
Clearfield, Inc. |
13.5 |
1.85E+08 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/clfd |
| CLRO |
ClearOne, Inc. |
12.98 |
1.18E+08 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/clro |
| CLIR |
ClearSign Combustion Corporation |
4.9 |
62653732 |
n/a |
2012 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/clir |
| CBLI |
Cleveland BioLabs, Inc. |
2.41 |
8289205 |
n/a |
2006 |
Health Care |
Biotechnology: Commercial Physical & Biological Resarch |
http://www.nasdaq.com/symbol/cbli |
| CKSW |
ClickSoftware Technologies Ltd. |
12.44 |
4.12E+08 |
n/a |
2000 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/cksw |
| CSBK |
Clifton Bancorp Inc. |
13.88 |
3.77E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/csbk |
| CLVS |
Clovis Oncology, Inc. |
78.49 |
2.67E+09 |
n/a |
2011 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/clvs |
| CMFN |
CM Finance Inc |
13.84 |
1.89E+08 |
n/a |
2014 |
n/a |
n/a |
http://www.nasdaq.com/symbol/cmfn |
| CME |
CME Group Inc. |
92.4 |
3.12E+10 |
n/a |
2002 |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/cme |
| CCNE |
CNB Financial Corporation |
17 |
2.46E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ccne |
| CISG |
CNinsure Inc. |
11.04 |
3.88E+08 |
35148669 |
2007 |
Finance |
Specialty Insurers |
http://www.nasdaq.com/symbol/cisg |
| CNV |
Cnova N.V. |
5.64 |
2.49E+09 |
n/a |
2014 |
Consumer Services |
Catalog/Specialty Distribution |
http://www.nasdaq.com/symbol/cnv |
| CWAY |
Coastway Bancorp, Inc. |
11.11 |
54970936 |
n/a |
2014 |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/cway |
| COBZ |
CoBiz Financial Inc. |
11.69 |
4.79E+08 |
n/a |
1998 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cobz |
| COKE |
Coca-Cola Bottling Co. Consolidated |
113 |
1.05E+09 |
n/a |
1972 |
Consumer Non-Durables |
Beverages (Production/Distribution) |
http://www.nasdaq.com/symbol/coke |
| CDXS |
Codexis, Inc. |
4.49 |
1.79E+08 |
n/a |
2010 |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/cdxs |
| CVLY |
Codorus Valley Bancorp, Inc |
21.15 |
1.23E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/cvly |
| JVA |
Coffee Holding Co., Inc. |
4.7371 |
30584215 |
n/a |
2005 |
Consumer Non-Durables |
Food Distributors |
http://www.nasdaq.com/symbol/jva |
| CCOI |
Cogent Communications Holdings, Inc. |
31.64 |
1.47E+09 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/ccoi |
| CGNT |
Cogentix Medical, Inc. |
1.73 |
44547500 |
n/a |
n/a |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/cgnt |
| CGNX |
Cognex Corporation |
47 |
4.1E+09 |
n/a |
1989 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/cgnx |
| CTSH |
Cognizant Technology Solutions Corporation |
61.31 |
3.74E+10 |
n/a |
1998 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/ctsh |
| COHR |
Coherent, Inc. |
60.6 |
1.5E+09 |
n/a |
n/a |
Capital Goods |
Biotechnology: Laboratory Analytical Instruments |
http://www.nasdaq.com/symbol/cohr |
| CHRS |
Coherus BioSciences, Inc. |
21.44 |
7.14E+08 |
n/a |
2014 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/chrs |
| COHU |
Cohu, Inc. |
11.38 |
2.95E+08 |
n/a |
n/a |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/cohu |
| CLRX |
CollabRx, Inc. |
0.726 |
7600581 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/clrx |
| CLCT |
Collectors Universe, Inc. |
23.25 |
2.07E+08 |
n/a |
1999 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/clct |
| COLL |
Collegium Pharmaceutical, Inc. |
12.29 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/coll |
| CBAN |
Colony Bankcorp, Inc. |
8.25 |
69623879 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cban |
| CLCD |
CoLucid Pharmaceuticals, Inc. |
8.29 |
0 |
n/a |
2015 |
n/a |
n/a |
http://www.nasdaq.com/symbol/clcd |
| COLB |
Columbia Banking System, Inc. |
29.22 |
1.68E+09 |
n/a |
1992 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/colb |
| COLM |
Columbia Sportswear Company |
56.15 |
3.95E+09 |
n/a |
1998 |
Consumer Non-Durables |
Apparel |
http://www.nasdaq.com/symbol/colm |
| CMCO |
Columbus McKinnon Corporation |
24.71 |
4.94E+08 |
n/a |
1996 |
Capital Goods |
Construction/Ag Equipment/Trucks |
http://www.nasdaq.com/symbol/cmco |
| CBMX |
CombiMatrix Corporation |
1.73 |
21938004 |
n/a |
n/a |
Capital Goods |
Biotechnology: Laboratory Analytical Instruments |
http://www.nasdaq.com/symbol/cbmx |
| CMCSA |
Comcast Corporation |
57.92 |
1.47E+11 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/cmcsa |
| CMCSK |
Comcast Corporation |
57.8 |
1.46E+11 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/cmcsk |
| CBSH |
Commerce Bancshares, Inc. |
43 |
4.15E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cbsh |
| CBSHP |
Commerce Bancshares, Inc. |
25.34 |
2.32E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cbshp |
| CVGI |
Commercial Vehicle Group, Inc. |
5.96 |
1.79E+08 |
n/a |
2004 |
Capital Goods |
Auto Parts:O.E.M. |
http://www.nasdaq.com/symbol/cvgi |
| COMM |
CommScope Holding Company, Inc. |
29.39 |
5.57E+09 |
n/a |
2013 |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/comm |
| CSAL |
Communications Sales & Leasing,Inc. |
27.62 |
4.15E+09 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/csal |
| JCS |
Communications Systems, Inc. |
10.99 |
95182027 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/jcs |
| CBIN |
Community Bank Shares of Indiana, Inc. |
27.51 |
1.48E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cbin |
| ESXB |
Community Bankers Trust Corporation. |
4.4499 |
96986785 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/esxb |
| CCFI |
Community Choice Financial Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ccfi |
| CYHHZ |
Community Health Systems, Inc. |
0.019 |
0 |
n/a |
n/a |
Health Care |
Hospital/Nursing Management |
http://www.nasdaq.com/symbol/cyhhz |
| CTBI |
Community Trust Bancorp, Inc. |
32.05 |
5.6E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ctbi |
| CWBC |
Community West Bancshares |
6.7 |
54964509 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cwbc |
| COB |
CommunityOne Bancorp |
10.39 |
2.51E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cob |
| CVLT |
CommVault Systems, Inc. |
44.59 |
2E+09 |
n/a |
2006 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/cvlt |
| CIZ |
Compass EMP Developed 500 Enhanced Volatility Weighted Index E |
36.83 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ciz |
| CDC |
Compass EMP U S EQ Income 100 Enhanced Volatility Weighted Fun |
36.33 |
23614500 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/cdc |
| CSF |
Compass EMP U.S. Discovery 500 Enhanced Volatility Weighted Fu |
38.42 |
7684000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/csf |
| CFO |
Compass EMP US 500 Enhanced Volatility Weighted Index ETF |
37.009 |
25906300 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/cfo |
| CFA |
Compass EMP US 500 Volatility Weighted Index ETF |
36.96 |
7392000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/cfa |
| CGEN |
Compugen Ltd. |
6.54 |
3.29E+08 |
n/a |
2000 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/cgen |
| CPSI |
Computer Programs and Systems, Inc. |
55.47 |
6.28E+08 |
n/a |
2002 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/cpsi |
| CTG |
Computer Task Group, Incorporated |
8.07 |
1.51E+08 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/ctg |
| SCOR |
comScore, Inc. |
50.89 |
2.06E+09 |
n/a |
2007 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/scor |
| CHCI |
Comstock Holding Companies, Inc. |
0.63 |
13453988 |
n/a |
2004 |
Capital Goods |
Homebuilding |
http://www.nasdaq.com/symbol/chci |
| CMTL |
Comtech Telecommunications Corp. |
28.88 |
4.69E+08 |
n/a |
n/a |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/cmtl |
| CNSI |
Comverse Inc. |
24.49 |
5.35E+08 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/cnsi |
| CNAT |
Conatus Pharmaceuticals Inc. |
5.76 |
1.14E+08 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cnat |
| CNCE |
Concert Pharmaceuticals, Inc. |
14.76 |
3.2E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cnce |
| CCUR |
Concurrent Computer Corporation |
6.02 |
56843814 |
n/a |
n/a |
Technology |
Computer Manufacturing |
http://www.nasdaq.com/symbol/ccur |
| CNMD |
CONMED Corporation |
53.54 |
1.48E+09 |
n/a |
1987 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/cnmd |
| CTWS |
Connecticut Water Service, Inc. |
34.9 |
3.89E+08 |
n/a |
n/a |
Public Utilities |
Water Supply |
http://www.nasdaq.com/symbol/ctws |
| CNOB |
ConnectOne Bancorp, Inc. |
19 |
5.67E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/cnob |
| CNXR |
Connecture, Inc. |
10.79 |
2.34E+08 |
n/a |
2014 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/cnxr |
| CONN |
Conn's, Inc. |
32.67 |
1.19E+09 |
n/a |
2003 |
Consumer Services |
Consumer Electronics/Video Chains |
http://www.nasdaq.com/symbol/conn |
| CNSL |
Consolidated Communications Holdings, Inc. |
19.72 |
9.96E+08 |
n/a |
2005 |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/cnsl |
| CWCO |
Consolidated Water Co. Ltd. |
11.21 |
1.65E+08 |
n/a |
n/a |
Public Utilities |
Water Supply |
http://www.nasdaq.com/symbol/cwco |
| CTCT |
Constant Contact, Inc. |
27.74 |
8.93E+08 |
n/a |
2007 |
Technology |
Advertising |
http://www.nasdaq.com/symbol/ctct |
| CPSS |
Consumer Portfolio Services, Inc. |
6.28 |
1.64E+08 |
n/a |
1992 |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/cpss |
| CFRX |
ContraFect Corporation |
4.72 |
95481074 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cfrx |
| CFRXW |
ContraFect Corporation |
1.55 |
0 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cfrxw |
| CFRXZ |
ContraFect Corporation |
0.6 |
0 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cfrxz |
| CTRV |
ContraVir Pharmaceuticals Inc |
3.22 |
71720338 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ctrv |
| CTRL |
Control4 Corporation |
9.13 |
2.23E+08 |
n/a |
2013 |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/ctrl |
| CPRT |
Copart, Inc. |
35.11 |
4.44E+09 |
n/a |
1994 |
Consumer Durables |
Automotive Aftermarket |
http://www.nasdaq.com/symbol/cprt |
| CRBP |
Corbus Pharmaceuticals Holdings, Inc. |
3.4543 |
89608601 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/crbp |
| CORT |
Corcept Therapeutics Incorporated |
5.86 |
6.31E+08 |
n/a |
1982 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cort |
| BVA |
Cordia Bancorp Inc. |
3.79 |
24650562 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/bva |
| CORE |
Core-Mark Holding Company, Inc. |
59.05 |
1.37E+09 |
n/a |
n/a |
Consumer Non-Durables |
Food Distributors |
http://www.nasdaq.com/symbol/core |
| CORI |
Corium International, Inc. |
9.99 |
1.81E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cori |
| CSOD |
Cornerstone OnDemand, Inc. |
30.04 |
1.62E+09 |
n/a |
2011 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/csod |
| CRVL |
CorVel Corp. |
34.67 |
7.07E+08 |
n/a |
n/a |
Finance |
Specialty Insurers |
http://www.nasdaq.com/symbol/crvl |
| COSI |
Cosi, Inc. |
2.17 |
87019580 |
n/a |
2002 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/cosi |
| CSGP |
CoStar Group, Inc. |
198.53 |
6.43E+09 |
n/a |
1998 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/csgp |
| COST |
Costco Wholesale Corporation |
144.56 |
6.36E+10 |
n/a |
n/a |
Consumer Services |
Department/Specialty Retail Stores |
http://www.nasdaq.com/symbol/cost |
| CPAH |
CounterPath Corporation |
0.56 |
23697764 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/cpah |
| ICBK |
County Bancorp, Inc. |
19.73 |
1.13E+08 |
n/a |
2015 |
n/a |
n/a |
http://www.nasdaq.com/symbol/icbk |
| CRRC |
Courier Corporation |
23.96 |
2.76E+08 |
n/a |
n/a |
Consumer Services |
Publishing |
http://www.nasdaq.com/symbol/crrc |
| CVTI |
Covenant Transportation Group, Inc. |
30.18 |
4.91E+08 |
n/a |
1994 |
Transportation |
Trucking Freight/Courier Services |
http://www.nasdaq.com/symbol/cvti |
| COVS |
Covisint Corporation |
1.81 |
70611992 |
n/a |
2013 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/covs |
| COWN |
Cowen Group, Inc. |
5.71 |
6.36E+08 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/cown |
| COWNL |
Cowen Group, Inc. |
26.6499 |
0 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/cownl |
| CPSH |
CPS Technologies Corp. |
2.55 |
33534364 |
n/a |
n/a |
Capital Goods |
Building Materials |
http://www.nasdaq.com/symbol/cpsh |
| CRAI |
CRA International,Inc. |
28.68 |
2.63E+08 |
n/a |
1998 |
Miscellaneous |
Other Consumer Services |
http://www.nasdaq.com/symbol/crai |
| CBRL |
Cracker Barrel Old Country Store, Inc. |
136.1 |
3.26E+09 |
n/a |
1981 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/cbrl |
| BREW |
Craft Brew Alliance, Inc. |
10.72 |
2.05E+08 |
n/a |
n/a |
Consumer Non-Durables |
Beverages (Production/Distribution) |
http://www.nasdaq.com/symbol/brew |
| CRAY |
Cray Inc |
30.79 |
1.26E+09 |
n/a |
n/a |
Technology |
Computer Manufacturing |
http://www.nasdaq.com/symbol/cray |
| CACC |
Credit Acceptance Corporation |
227.81 |
4.69E+09 |
n/a |
1992 |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/cacc |
| GLDI |
Credit Suisse AG |
11.71 |
1.58E+08 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/gldi |
| SLVO |
Credit Suisse Silver Shares Covered Call ETN |
11.25 |
9562500 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/slvo |
| CREE |
Cree, Inc. |
29.73 |
3.24E+09 |
n/a |
1993 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/cree |
| CRESW |
Cresud S.A.C.I.F. y A. |
0.0077 |
0 |
n/a |
n/a |
Finance |
Real Estate |
http://www.nasdaq.com/symbol/cresw |
| CRESY |
Cresud S.A.C.I.F. y A. |
13.49 |
6.39E+08 |
47346948 |
1997 |
Finance |
Real Estate |
http://www.nasdaq.com/symbol/cresy |
| CRTO |
Criteo S.A. |
45.27 |
2.08E+09 |
46026149 |
2013 |
Technology |
Advertising |
http://www.nasdaq.com/symbol/crto |
| CROX |
Crocs, Inc. |
13.19 |
1.03E+09 |
n/a |
2006 |
Consumer Non-Durables |
Shoe Manufacturing |
http://www.nasdaq.com/symbol/crox |
| CCRN |
Cross Country Healthcare, Inc. |
10.39 |
3.33E+08 |
n/a |
2001 |
Technology |
Professional Services |
http://www.nasdaq.com/symbol/ccrn |
| CRDS |
Crossroads Systems, Inc. |
2.3 |
44104011 |
n/a |
1999 |
Technology |
Computer peripheral equipment |
http://www.nasdaq.com/symbol/crds |
| CRWS |
Crown Crafts, Inc. |
8.0295 |
80805676 |
n/a |
n/a |
Basic Industries |
Textiles |
http://www.nasdaq.com/symbol/crws |
| CRWN |
Crown Media Holdings, Inc. |
3.85 |
1.38E+09 |
n/a |
2000 |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/crwn |
| CSGS |
CSG Systems International, Inc. |
30.39 |
9.95E+08 |
n/a |
1996 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/csgs |
| CCLP |
CSI Compressco LP |
20.18 |
6.69E+08 |
n/a |
2011 |
Energy |
Oilfield Services/Equipment |
http://www.nasdaq.com/symbol/cclp |
| CSPI |
CSP Inc. |
7.1 |
25955101 |
n/a |
1982 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/cspi |
| CSRE |
CSR plc |
53.47 |
26162390 |
489291 |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/csre |
| CTCM |
CTC Media, Inc. |
3.38 |
5.28E+08 |
n/a |
2006 |
Consumer Services |
Broadcasting |
http://www.nasdaq.com/symbol/ctcm |
| CTIC |
CTI BioPharma Corp. |
1.76 |
3.17E+08 |
n/a |
1997 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ctic |
| CTIB |
CTI Industries Corporation |
4 |
13204464 |
n/a |
1997 |
Basic Industries |
Specialty Chemicals |
http://www.nasdaq.com/symbol/ctib |
| CTRP |
Ctrip.com International, Ltd. |
64.56 |
9.75E+09 |
1.51E+08 |
2003 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/ctrp |
| CUNB |
CU Bancorp (CA) |
21.08 |
3.53E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cunb |
| CUI |
CUI Global, Inc. |
5.37 |
1.12E+08 |
n/a |
n/a |
Consumer Non-Durables |
Electronic Components |
http://www.nasdaq.com/symbol/cui |
| CPIX |
Cumberland Pharmaceuticals Inc. |
6.64 |
1.13E+08 |
n/a |
2009 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cpix |
| CMLS |
Cumulus Media Inc. |
2.09 |
4.88E+08 |
n/a |
1998 |
Consumer Services |
Broadcasting |
http://www.nasdaq.com/symbol/cmls |
| CRIS |
Curis, Inc. |
2.74 |
3.52E+08 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/cris |
| CUTR |
Cutera, Inc. |
14.09 |
2.05E+08 |
n/a |
2004 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/cutr |
| CVBF |
CVB Financial Corporation |
15.83 |
1.68E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/cvbf |
| CVV |
CVD Equipment Corporation |
12.6 |
77735410 |
n/a |
n/a |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/cvv |
| CYAN |
Cyanotech Corporation |
8.97 |
49810401 |
n/a |
n/a |
Consumer Durables |
Specialty Chemicals |
http://www.nasdaq.com/symbol/cyan |
| CYBR |
CyberArk Software Ltd. |
61.47 |
1.88E+09 |
n/a |
2014 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/cybr |
| CYBX |
Cyberonics, Inc. |
61.9 |
1.61E+09 |
n/a |
1993 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/cybx |
| CYBE |
CyberOptics Corporation |
10.5 |
70201593 |
n/a |
1987 |
Capital Goods |
Electronic Components |
http://www.nasdaq.com/symbol/cybe |
| CYCC |
Cyclacel Pharmaceuticals, Inc. |
0.76 |
26135249 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cycc |
| CYCCP |
Cyclacel Pharmaceuticals, Inc. |
7 |
2346911 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cyccp |
| CBAY |
Cymabay Therapeutics Inc. |
3.9 |
59437170 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cbay |
| CYNO |
Cynosure, Inc. |
36.14 |
7.84E+08 |
n/a |
2005 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/cyno |
| CY |
Cypress Semiconductor Corporation |
12.69 |
4.2E+09 |
n/a |
1986 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/cy |
| CYRN |
CYREN Ltd. |
2.94 |
92307004 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/cyrn |
| CONE |
CyrusOne Inc |
30.36 |
1.62E+09 |
n/a |
2013 |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/cone |
| CYTK |
Cytokinetics, Incorporated |
5.99 |
2.32E+08 |
n/a |
2004 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/cytk |
| CYTX |
Cytori Therapeutics Inc |
0.6918 |
74839863 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/cytx |
| CTSO |
Cytosorbents Corporation |
7.61 |
1.88E+08 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/ctso |
| CYTR |
CytRx Corporation |
4.15 |
2.31E+08 |
n/a |
1986 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/cytr |
| DAEG |
Daegis Inc |
0.8 |
13107555 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/daeg |
| DJCO |
Daily Journal Corp. (S.C.) |
207.32 |
2.86E+08 |
n/a |
n/a |
Consumer Services |
Newspapers/Magazines |
http://www.nasdaq.com/symbol/djco |
| DAKT |
Daktronics, Inc. |
10.4 |
4.54E+08 |
n/a |
1994 |
Consumer Durables |
Miscellaneous manufacturing industries |
http://www.nasdaq.com/symbol/dakt |
| DARA |
DARA Biosciences, Inc. |
0.79 |
15606920 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/dara |
| DAIO |
Data I/O Corporation |
3.29 |
25871004 |
n/a |
1981 |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/daio |
| DTLK |
Datalink Corporation |
10.22 |
2.38E+08 |
n/a |
1999 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/dtlk |
| DRAM |
Dataram Corporation |
2.264 |
6171691 |
n/a |
n/a |
Technology |
Electronic Components |
http://www.nasdaq.com/symbol/dram |
| DWCH |
Datawatch Corporation |
6.95 |
78887302 |
n/a |
1992 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/dwch |
| PLAY |
Dave & Buster's Entertainment, Inc. |
31.59 |
1.27E+09 |
n/a |
2014 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/play |
| DWSN |
Dawson Geophysical Company |
5.56 |
1.21E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/dwsn |
| DBVT |
DBV Technologies S.A. |
25.38 |
1.61E+08 |
6329292 |
2014 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/dbvt |
| TRAK |
Dealertrack Technologies, Inc. |
40.24 |
2.2E+09 |
n/a |
2005 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/trak |
| DHRM |
Dehaier Medical Systems Limited |
2.75 |
16075606 |
n/a |
2010 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/dhrm |
| DFRG |
Del Frisco's Restaurant Group, Inc. |
20.46 |
4.83E+08 |
n/a |
2012 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/dfrg |
| DCTH |
Delcath Systems, Inc. |
0.822 |
10028726 |
n/a |
2000 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/dcth |
| DGAS |
Delta Natural Gas Company, Inc. |
20.1899 |
1.42E+08 |
n/a |
1981 |
Public Utilities |
Oil & Gas Production |
http://www.nasdaq.com/symbol/dgas |
| DENN |
Denny's Corporation |
10.69 |
9.02E+08 |
n/a |
n/a |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/denn |
| XRAY |
DENTSPLY International Inc. |
50.75 |
7.1E+09 |
n/a |
1987 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/xray |
| DEPO |
Depomed, Inc. |
23.64 |
1.41E+09 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/depo |
| DSCI |
Derma Sciences, Inc. |
7.3 |
1.88E+08 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/dsci |
| DERM |
Dermira, Inc. |
14.59 |
3.6E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/derm |
| DEST |
Destination Maternity Corporation |
11.81 |
1.64E+08 |
n/a |
n/a |
Consumer Services |
Clothing/Shoe/Accessory Stores |
http://www.nasdaq.com/symbol/dest |
| DXLG |
Destination XL Group, Inc. |
4.89 |
2.48E+08 |
n/a |
n/a |
Consumer Services |
Clothing/Shoe/Accessory Stores |
http://www.nasdaq.com/symbol/dxlg |
| DSWL |
Deswell Industries, Inc. |
1.9 |
30506400 |
n/a |
1995 |
Consumer Non-Durables |
Plastic Products |
http://www.nasdaq.com/symbol/dswl |
| DXM |
Dex Media, Inc. |
1.42 |
25023143 |
n/a |
n/a |
Consumer Services |
Advertising |
http://www.nasdaq.com/symbol/dxm |
| DXCM |
DexCom, Inc. |
67.48 |
5.35E+09 |
n/a |
2005 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/dxcm |
| DMND |
Diamond Foods, Inc. |
27.62 |
8.69E+08 |
n/a |
2005 |
Consumer Non-Durables |
Packaged Foods |
http://www.nasdaq.com/symbol/dmnd |
| DHIL |
Diamond Hill Investment Group, Inc. |
185.95 |
6.29E+08 |
n/a |
n/a |
Finance |
Investment Managers |
http://www.nasdaq.com/symbol/dhil |
| FANG |
Diamondback Energy, Inc. |
75.34 |
4.45E+09 |
n/a |
2012 |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/fang |
| DCIX |
Diana Containerships Inc. |
2.27 |
1.66E+08 |
n/a |
n/a |
Transportation |
Marine Transportation |
http://www.nasdaq.com/symbol/dcix |
| DRNA |
Dicerna Pharmaceuticals, Inc. |
21.11 |
3.76E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/drna |
| DGII |
Digi International Inc. |
9.66 |
2.41E+08 |
n/a |
1989 |
Technology |
Computer Communications Equipment |
http://www.nasdaq.com/symbol/dgii |
| DMRC |
Digimarc Corporation |
24.17 |
2.07E+08 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/dmrc |
| DRAD |
Digirad Corporation |
3.85 |
74087263 |
n/a |
2004 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/drad |
| DGLY |
Digital Ally, Inc. |
16.43 |
66066164 |
n/a |
n/a |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/dgly |
| APPS |
Digital Turbine, Inc. |
3.9 |
2.23E+08 |
n/a |
n/a |
Miscellaneous |
Multi-Sector Companies |
http://www.nasdaq.com/symbol/apps |
| DCOM |
Dime Community Bancshares, Inc. |
15.91 |
5.86E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/dcom |
| DIOD |
Diodes Incorporated |
27.29 |
1.31E+09 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/diod |
| DPRX |
Dipexium Pharmaceuticals, Inc. |
11.7 |
1E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/dprx |
| DTV |
DIRECTV |
88.795 |
4.48E+10 |
n/a |
n/a |
Consumer Services |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/dtv |
| DISCA |
Discovery Communications, Inc. |
31.505 |
4.7E+09 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/disca |
| DISCB |
Discovery Communications, Inc. |
31.39 |
1.38E+10 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/discb |
| DISCK |
Discovery Communications, Inc. |
29.08 |
1.28E+10 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/disck |
| DSCO |
Discovery Laboratories, Inc. |
1.07 |
91750895 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/dsco |
| DISH |
DISH Network Corporation |
67 |
3.1E+10 |
n/a |
1995 |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/dish |
| DVCR |
Diversicare Healthcare Services Inc. |
15.85 |
98804747 |
n/a |
n/a |
Health Care |
Hospital/Nursing Management |
http://www.nasdaq.com/symbol/dvcr |
| BAGR |
Diversified Restaurant Holdings, Inc. |
3.66 |
95845148 |
n/a |
n/a |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/bagr |
| DLHC |
DLH Holdings Corp. |
2.2 |
21188295 |
n/a |
n/a |
Technology |
Professional Services |
http://www.nasdaq.com/symbol/dlhc |
| DNBF |
DNB Financial Corp |
26.94 |
75092906 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/dnbf |
| DLTR |
Dollar Tree, Inc. |
78.005 |
1.61E+10 |
n/a |
1995 |
Consumer Services |
Department/Specialty Retail Stores |
http://www.nasdaq.com/symbol/dltr |
| DGICA |
Donegal Group, Inc. |
15.24 |
4.13E+08 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/dgica |
| DGICB |
Donegal Group, Inc. |
19.74 |
5.35E+08 |
n/a |
1986 |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/dgicb |
| DMLP |
Dorchester Minerals, L.P. |
22.94 |
7.04E+08 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/dmlp |
| DORM |
Dorman Products, Inc. |
47.73 |
1.7E+09 |
n/a |
n/a |
Capital Goods |
Auto Parts:O.E.M. |
http://www.nasdaq.com/symbol/dorm |
| HILL |
Dot Hill Systems Corporation |
6.84 |
4.16E+08 |
n/a |
n/a |
Technology |
Electronic Components |
http://www.nasdaq.com/symbol/hill |
| DOVR |
Dover Saddlery, Inc. |
8.41 |
45493828 |
n/a |
2005 |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/dovr |
| DRWI |
DragonWave Inc |
0.6998 |
52698976 |
n/a |
2009 |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/drwi |
| DRWIW |
DragonWave Inc |
0.063 |
501716.3 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/drwiw |
| DWA |
Dreamworks Animation SKG, Inc. |
24.34 |
2.09E+09 |
n/a |
2004 |
Consumer Services |
Movies/Entertainment |
http://www.nasdaq.com/symbol/dwa |
| DRYS |
DryShips Inc. |
0.697 |
4.67E+08 |
n/a |
2005 |
Transportation |
Marine Transportation |
http://www.nasdaq.com/symbol/drys |
| DSKX |
DS Healthcare Group, Inc. |
1.425 |
23923714 |
n/a |
n/a |
Consumer Non-Durables |
Package Goods/Cosmetics |
http://www.nasdaq.com/symbol/dskx |
| DSPG |
DSP Group, Inc. |
11.27 |
2.51E+08 |
n/a |
1994 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/dspg |
| CADT |
DT Asia Investments Limited |
9.9499 |
88826051 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/cadt |
| CADTR |
DT Asia Investments Limited |
0.29 |
0 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/cadtr |
| CADTU |
DT Asia Investments Limited |
9.98 |
0 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/cadtu |
| CADTW |
DT Asia Investments Limited |
0.14 |
0 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/cadtw |
| DTSI |
DTS, Inc. |
35.92 |
6.34E+08 |
n/a |
2003 |
Miscellaneous |
Multi-Sector Companies |
http://www.nasdaq.com/symbol/dtsi |
| DNKN |
Dunkin' Brands Group, Inc. |
50.64 |
4.9E+09 |
n/a |
2011 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/dnkn |
| DRRX |
Durect Corporation |
2.22 |
2.65E+08 |
n/a |
2000 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/drrx |
| DXPE |
DXP Enterprises, Inc. |
46.46 |
6.61E+08 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/dxpe |
| DYAX |
Dyax Corp. |
25.98 |
3.78E+09 |
n/a |
2000 |
Health Care |
Biotechnology: Commercial Physical & Biological Resarch |
http://www.nasdaq.com/symbol/dyax |
| BOOM |
Dynamic Materials Corporation |
13 |
1.84E+08 |
n/a |
n/a |
Capital Goods |
Industrial Specialties |
http://www.nasdaq.com/symbol/boom |
| DYSL |
Dynasil Corporation of America |
1.362 |
22339501 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/dysl |
| DYNT |
Dynatronics Corporation |
2.96 |
7460351 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/dynt |
| DVAX |
Dynavax Technologies Corporation |
19.66 |
5.69E+08 |
n/a |
2004 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/dvax |
| ETFC |
E*TRADE Financial Corporation |
28.86 |
8.36E+09 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/etfc |
| EBMT |
Eagle Bancorp Montana, Inc. |
10.9574 |
42501355 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/ebmt |
| EGBN |
Eagle Bancorp, Inc. |
37.2 |
1.13E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/egbn |
| EGLE |
Eagle Bulk Shipping Inc. |
9.47 |
3.6E+08 |
n/a |
n/a |
Transportation |
Marine Transportation |
http://www.nasdaq.com/symbol/egle |
| EGRX |
Eagle Pharmaceuticals, Inc. |
56.32 |
7.92E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/egrx |
| EROC |
Eagle Rock Energy Partners, L.P. |
2.41 |
3.69E+08 |
n/a |
2006 |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/eroc |
| ELNK |
EarthLink Holdings Corp. |
5.65 |
5.82E+08 |
n/a |
n/a |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/elnk |
| EWBC |
East West Bancorp, Inc. |
41.02 |
5.9E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ewbc |
| EML |
Eastern Company (The) |
19.37 |
1.21E+08 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/eml |
| EVBS |
Eastern Virginia Bankshares, Inc. |
6.36 |
82829778 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/evbs |
| EBAY |
eBay Inc. |
57.96 |
7.04E+10 |
n/a |
1998 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/ebay |
| EBIX |
Ebix, Inc. |
27.7 |
9.77E+08 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/ebix |
| ELON |
Echelon Corporation |
1 |
44111807 |
n/a |
1998 |
Technology |
Computer Communications Equipment |
http://www.nasdaq.com/symbol/elon |
| ECHO |
Echo Global Logistics, Inc. |
29.61 |
7.07E+08 |
n/a |
2009 |
Transportation |
Oil Refining/Marketing |
http://www.nasdaq.com/symbol/echo |
| ECTE |
Echo Therapeutics, Inc. |
1.31 |
14578040 |
n/a |
n/a |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/ecte |
| SATS |
EchoStar Corporation |
49.03 |
2.17E+09 |
n/a |
n/a |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/sats |
| EEI |
Ecology and Environment, Inc. |
8.7001 |
37436069 |
n/a |
1987 |
Consumer Services |
Military/Government/Technical |
http://www.nasdaq.com/symbol/eei |
| ESES |
Eco-Stim Energy Solutions, Inc. |
6.24 |
42344010 |
n/a |
n/a |
Energy |
Oilfield Services/Equipment |
http://www.nasdaq.com/symbol/eses |
| EDAP |
EDAP TMS S.A. |
2.82 |
71040306 |
25191598 |
1997 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/edap |
| EDGW |
Edgewater Technology, Inc. |
7.03 |
81581737 |
n/a |
n/a |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/edgw |
| EDUC |
Educational Development Corporation |
4.17 |
16773566 |
n/a |
n/a |
Consumer Durables |
Consumer Specialties |
http://www.nasdaq.com/symbol/educ |
| EFUT |
eFuture Information Technology Inc. |
5.5 |
21942943 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/efut |
| EGAN |
eGain Corporation |
3.11 |
82992462 |
n/a |
1999 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/egan |
| EGLT |
Egalet Corporation |
9.08 |
1.57E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/eglt |
| EHTH |
eHealth, Inc. |
12.6 |
2.26E+08 |
n/a |
2006 |
Finance |
Specialty Insurers |
http://www.nasdaq.com/symbol/ehth |
| LOCO |
El Pollo Loco Holdings, Inc. |
26.76 |
1E+09 |
n/a |
2014 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/loco |
| EMITF |
Elbit Imaging Ltd. |
1.38 |
38049952 |
n/a |
n/a |
Consumer Services |
Building operators |
http://www.nasdaq.com/symbol/emitf |
| ESLT |
Elbit Systems Ltd. |
77.5 |
3.31E+09 |
n/a |
n/a |
Capital Goods |
Military/Government/Technical |
http://www.nasdaq.com/symbol/eslt |
| ERI |
Eldorado Resorts, Inc. |
6.99 |
3.25E+08 |
n/a |
n/a |
Consumer Services |
Hotels/Resorts |
http://www.nasdaq.com/symbol/eri |
| ELRC |
Electro Rent Corporation |
10.7 |
2.58E+08 |
n/a |
n/a |
Technology |
Diversified Commercial Services |
http://www.nasdaq.com/symbol/elrc |
| ESIO |
Electro Scientific Industries, Inc. |
5.61 |
1.71E+08 |
n/a |
n/a |
Miscellaneous |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/esio |
| EA |
Electronic Arts Inc. |
60.27 |
1.87E+10 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/ea |
| EFII |
Electronics for Imaging, Inc. |
41.63 |
1.95E+09 |
n/a |
1992 |
Technology |
Computer Communications Equipment |
http://www.nasdaq.com/symbol/efii |
| ELSE |
Electro-Sensors, Inc. |
4.28 |
14532830 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/else |
| EBIO |
Eleven Biotherapeutics, Inc. |
13.31 |
2.58E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ebio |
| RDEN |
Elizabeth Arden, Inc. |
15.14 |
4.51E+08 |
n/a |
n/a |
Consumer Non-Durables |
Package Goods/Cosmetics |
http://www.nasdaq.com/symbol/rden |
| ESBK |
Elmira Savings Bank NY (The) |
19.75 |
53423750 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/esbk |
| LONG |
eLong, Inc. |
16.5 |
1.31E+08 |
7957254 |
2004 |
Consumer Services |
Transportation Services |
http://www.nasdaq.com/symbol/long |
| ELTK |
Eltek Ltd. |
1.03 |
10447045 |
n/a |
1997 |
Technology |
Electrical Products |
http://www.nasdaq.com/symbol/eltk |
| EMCI |
EMC Insurance Group Inc. |
34.53 |
4.73E+08 |
n/a |
1982 |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/emci |
| EMCF |
Emclaire Financial Corp |
24.85 |
44285384 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/emcf |
| EMKR |
EMCORE Corporation |
5.91 |
1.9E+08 |
n/a |
1997 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/emkr |
| EMMS |
Emmis Communications Corporation |
1.35 |
58818762 |
n/a |
1994 |
Consumer Services |
Broadcasting |
http://www.nasdaq.com/symbol/emms |
| EMMSP |
Emmis Communications Corporation |
11.8 |
15705694 |
n/a |
n/a |
Consumer Services |
Broadcasting |
http://www.nasdaq.com/symbol/emmsp |
| NYNY |
Empire Resorts, Inc. |
4.68 |
2.18E+08 |
n/a |
n/a |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/nyny |
| ERS |
Empire Resources, Inc. |
4.33 |
37742978 |
n/a |
n/a |
Basic Industries |
Metal Fabrications |
http://www.nasdaq.com/symbol/ers |
| ENTA |
Enanta Pharmaceuticals, Inc. |
33.72 |
6.3E+08 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/enta |
| ECPG |
Encore Capital Group Inc |
41.04 |
1.07E+09 |
n/a |
n/a |
Finance |
Finance Companies |
http://www.nasdaq.com/symbol/ecpg |
| WIRE |
Encore Wire Corporation |
45.5 |
9.44E+08 |
n/a |
1992 |
Capital Goods |
Metal Fabrications |
http://www.nasdaq.com/symbol/wire |
| ENDP |
Endo International plc |
86.33 |
1.54E+10 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/endp |
| ECYT |
Endocyte, Inc. |
5.77 |
2.42E+08 |
n/a |
2011 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ecyt |
| ELGX |
Endologix, Inc. |
15.3 |
1.03E+09 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/elgx |
| STIM |
EndoStim, Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/stim |
| EIGI |
Endurance International Group Holdings, Inc. |
20.93 |
2.77E+09 |
n/a |
2013 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/eigi |
| WATT |
Energous Corporation |
8.39 |
1.08E+08 |
n/a |
2014 |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/watt |
| EFOI |
Energy Focus, Inc. |
6.55 |
65586257 |
n/a |
n/a |
Consumer Durables |
Building Products |
http://www.nasdaq.com/symbol/efoi |
| ERII |
Energy Recovery, Inc. |
2.89 |
1.5E+08 |
n/a |
2008 |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/erii |
| EXXI |
Energy XXI Ltd. |
3.86 |
3.64E+08 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/exxi |
| ENOC |
EnerNOC, Inc. |
11.73 |
3.57E+08 |
n/a |
2007 |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/enoc |
| ENG |
ENGlobal Corporation |
1.63 |
45674442 |
n/a |
n/a |
Consumer Services |
Military/Government/Technical |
http://www.nasdaq.com/symbol/eng |
| ENPH |
Enphase Energy, Inc. |
10.92 |
4.8E+08 |
n/a |
2012 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/enph |
| ESGR |
Enstar Group Limited |
146.57 |
2.82E+09 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/esgr |
| ENFC |
Entegra Financial Corp. |
16.47 |
1.08E+08 |
n/a |
2014 |
Finance |
Banks |
http://www.nasdaq.com/symbol/enfc |
| ENTG |
Entegris, Inc. |
13.4 |
1.88E+09 |
n/a |
2000 |
Consumer Non-Durables |
Plastic Products |
http://www.nasdaq.com/symbol/entg |
| ENTL |
Entellus Medical, Inc. |
25.23 |
4.71E+08 |
n/a |
2015 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/entl |
| ETRM |
EnteroMedics Inc. |
1.08 |
80356728 |
n/a |
2007 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/etrm |
| EBTC |
Enterprise Bancorp Inc |
20.8 |
2.13E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ebtc |
| EFSC |
Enterprise Financial Services Corporation |
20.73 |
4.13E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/efsc |
| EGT |
Entertainment Gaming Asia Incorporated |
2.3 |
33283519 |
n/a |
n/a |
Consumer Durables |
Miscellaneous manufacturing industries |
http://www.nasdaq.com/symbol/egt |
| ENVI |
Envivio, Inc. |
1.77 |
49069891 |
n/a |
2012 |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/envi |
| ENZN |
Enzon Pharmaceuticals, Inc. |
1.34 |
59204425 |
n/a |
1984 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/enzn |
| ENZY |
Enzymotec Ltd. |
9.08 |
2.04E+08 |
n/a |
2013 |
Consumer Durables |
Specialty Chemicals |
http://www.nasdaq.com/symbol/enzy |
| EPIQ |
EPIQ Systems, Inc. |
17.8 |
6.64E+08 |
n/a |
1997 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/epiq |
| EPRS |
EPIRUS Biopharmaceuticals, Inc. |
6.16 |
1.45E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/eprs |
| EPZM |
Epizyme, Inc. |
17.39 |
7.17E+08 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/epzm |
| PLUS |
ePlus inc. |
83.68 |
6.18E+08 |
n/a |
1996 |
Technology |
Retail: Computer Software & Peripheral Equipment |
http://www.nasdaq.com/symbol/plus |
| EQIX |
Equinix, Inc. |
262 |
1.49E+10 |
n/a |
2000 |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/eqix |
| EAC |
Erickson Incorporated |
3.78 |
52254032 |
n/a |
2012 |
Capital Goods |
Aerospace |
http://www.nasdaq.com/symbol/eac |
| ERIC |
Ericsson |
11.08 |
2.58E+09 |
2.33E+08 |
n/a |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/eric |
| ERIE |
Erie Indemnity Company |
80.98 |
3.74E+09 |
n/a |
n/a |
Finance |
Specialty Insurers |
http://www.nasdaq.com/symbol/erie |
| ESCA |
Escalade, Incorporated |
18.01 |
2.53E+08 |
n/a |
n/a |
Consumer Non-Durables |
Recreational Products/Toys |
http://www.nasdaq.com/symbol/esca |
| ESCR |
Escalera Resources Co. |
0.3 |
4283835 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/escr |
| ESCRP |
Escalera Resources Co. |
3.55 |
0 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/escrp |
| ESMC |
Escalon Medical Corp. |
1.51 |
11364909 |
n/a |
n/a |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/esmc |
| ESPR |
Esperion Therapeutics, Inc. |
99.98 |
2.24E+09 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/espr |
| ESSA |
ESSA Bancorp, Inc. |
12.9 |
1.48E+08 |
n/a |
n/a |
Finance |
Banks |
http://www.nasdaq.com/symbol/essa |
| ESSX |
Essex Rental Corporation |
1.13 |
28177228 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/essx |
| ECAV |
ETRE REIT, LLC |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ecav |
| ETSY |
Etsy, Inc. |
23.69 |
2.63E+09 |
n/a |
2015 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/etsy |
| CLWT |
Euro Tech Holdings Company Limited |
2.79 |
5773132 |
n/a |
1997 |
Consumer Durables |
Diversified Electronic Products |
http://www.nasdaq.com/symbol/clwt |
| EEFT |
Euronet Worldwide, Inc. |
60.3 |
3.13E+09 |
n/a |
1997 |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/eeft |
| ESEA |
Euroseas Ltd. |
0.745 |
42582198 |
n/a |
n/a |
Transportation |
Marine Transportation |
http://www.nasdaq.com/symbol/esea |
| EVEP |
EV Energy Partners, L.P. |
16.5 |
8.05E+08 |
n/a |
2006 |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/evep |
| EVK |
Ever-Glory International Group, Inc. |
5.78 |
85452063 |
n/a |
n/a |
Consumer Non-Durables |
Apparel |
http://www.nasdaq.com/symbol/evk |
| EVLV |
EVINE Live Inc. |
6.01 |
3.4E+08 |
n/a |
n/a |
Consumer Services |
Catalog/Specialty Distribution |
http://www.nasdaq.com/symbol/evlv |
| EVOK |
Evoke Pharma, Inc. |
5.9 |
36208837 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/evok |
| EVOL |
Evolving Systems, Inc. |
8.86 |
1.03E+08 |
n/a |
1998 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/evol |
| EXA |
Exa Corporation |
11.73 |
1.7E+08 |
n/a |
2012 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/exa |
| EXAS |
EXACT Sciences Corporation |
22.57 |
2.01E+09 |
n/a |
2001 |
Health Care |
Biotechnology: Commercial Physical & Biological Resarch |
http://www.nasdaq.com/symbol/exas |
| EXAC |
Exactech, Inc. |
20.92 |
2.92E+08 |
n/a |
1996 |
Health Care |
Industrial Specialties |
http://www.nasdaq.com/symbol/exac |
| EXEL |
Exelixis, Inc. |
3.11 |
6.1E+08 |
n/a |
2000 |
Health Care |
Biotechnology: Commercial Physical & Biological Resarch |
http://www.nasdaq.com/symbol/exel |
| EXFO |
EXFO Inc |
3.29 |
73109031 |
n/a |
n/a |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/exfo |
| EXLS |
ExlService Holdings, Inc. |
34.66 |
1.15E+09 |
n/a |
2006 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/exls |
| EXPE |
Expedia, Inc. |
100.965 |
1.29E+10 |
n/a |
n/a |
Consumer Services |
Transportation Services |
http://www.nasdaq.com/symbol/expe |
| EXPD |
Expeditors International of Washington, Inc. |
48.09 |
9.22E+09 |
n/a |
n/a |
Transportation |
Oil Refining/Marketing |
http://www.nasdaq.com/symbol/expd |
| EXPO |
Exponent, Inc. |
87.6 |
1.14E+09 |
n/a |
n/a |
Consumer Services |
Professional Services |
http://www.nasdaq.com/symbol/expo |
| ESRX |
Express Scripts Holding Company |
83.85 |
6.12E+10 |
n/a |
1992 |
Health Care |
Medical/Nursing Services |
http://www.nasdaq.com/symbol/esrx |
| EXLP |
Exterran Partners, L.P. |
25.69 |
1.53E+09 |
n/a |
n/a |
Public Utilities |
Natural Gas Distribution |
http://www.nasdaq.com/symbol/exlp |
| EXTR |
Extreme Networks, Inc. |
2.47 |
2.45E+08 |
n/a |
1999 |
Technology |
Computer Communications Equipment |
http://www.nasdaq.com/symbol/extr |
| EZCH |
EZchip Semiconductor Limited |
19.49 |
5.84E+08 |
n/a |
n/a |
Technology |
Computer Communications Equipment |
http://www.nasdaq.com/symbol/ezch |
| EZPW |
EZCORP, Inc. |
8.64 |
4.48E+08 |
n/a |
1991 |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/ezpw |
| FFIV |
F5 Networks, Inc. |
124.43 |
8.98E+09 |
n/a |
1999 |
Technology |
Computer Communications Equipment |
http://www.nasdaq.com/symbol/ffiv |
| FB |
Facebook, Inc. |
78.425 |
2.2E+11 |
n/a |
2012 |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/fb |
| FCS |
Fairchild Semiconductor International, Inc. |
19.47 |
2.27E+09 |
n/a |
1999 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/fcs |
| FRP |
FairPoint Communications, Inc. |
18.38 |
4.94E+08 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/frp |
| FWM |
Fairway Group Holdings Corp. |
4.46 |
1.94E+08 |
n/a |
2013 |
Consumer Services |
Food Chains |
http://www.nasdaq.com/symbol/fwm |
| FALC |
FalconStor Software, Inc. |
1.46 |
59866231 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/falc |
| DAVE |
Famous Dave's of America, Inc. |
25.88 |
1.82E+08 |
n/a |
n/a |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/dave |
| FARM |
Farmer Brothers Company |
23.99 |
3.98E+08 |
n/a |
n/a |
Consumer Non-Durables |
Packaged Foods |
http://www.nasdaq.com/symbol/farm |
| FFKT |
Farmers Capital Bank Corporation |
23.75 |
1.78E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ffkt |
| FMNB |
Farmers National Banc Corp. |
8.15 |
1.5E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fmnb |
| FARO |
FARO Technologies, Inc. |
39.95 |
6.94E+08 |
n/a |
1997 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/faro |
| FAST |
Fastenal Company |
42.02 |
1.24E+10 |
n/a |
1987 |
Consumer Services |
RETAIL: Building Materials |
http://www.nasdaq.com/symbol/fast |
| FATE |
Fate Therapeutics, Inc. |
7.19 |
1.48E+08 |
n/a |
2013 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/fate |
| FBSS |
Fauquier Bankshares, Inc. |
16.96 |
63507772 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fbss |
| FBRC |
FBR & Co |
21.36 |
1.62E+08 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/fbrc |
| FDML |
Federal-Mogul Holdings Corporation |
12.5 |
2.11E+09 |
n/a |
n/a |
Capital Goods |
Auto Parts:O.E.M. |
http://www.nasdaq.com/symbol/fdml |
| FNHC |
Federated National Holding Company |
26.55 |
3.76E+08 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/fnhc |
| FEIC |
FEI Company |
76.31 |
3.17E+09 |
n/a |
1995 |
Capital Goods |
Biotechnology: Laboratory Analytical Instruments |
http://www.nasdaq.com/symbol/feic |
| FHCO |
Female Health Company (The) |
2.71 |
78091265 |
n/a |
n/a |
Basic Industries |
Specialty Chemicals |
http://www.nasdaq.com/symbol/fhco |
| FCSC |
Fibrocell Science Inc |
3.47 |
1.42E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/fcsc |
| FGEN |
FibroGen, Inc |
23.86 |
1.41E+09 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/fgen |
| ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
194.09 |
4.46E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/oneq |
| LION |
Fidelity Southern Corporation |
16.64 |
3.56E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/lion |
| FDUS |
Fidus Investment Corporation |
16.72 |
2.68E+08 |
n/a |
2011 |
n/a |
n/a |
http://www.nasdaq.com/symbol/fdus |
| FRGI |
Fiesta Restaurant Group, Inc. |
50.67 |
1.36E+09 |
n/a |
n/a |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/frgi |
| FSAM |
Fifth Street Asset Management Inc. |
10.64 |
5.2E+08 |
n/a |
2014 |
Finance |
Investment Managers |
http://www.nasdaq.com/symbol/fsam |
| FSC |
Fifth Street Finance Corp. |
7.05 |
1.08E+09 |
n/a |
2008 |
n/a |
n/a |
http://www.nasdaq.com/symbol/fsc |
| FSCFL |
Fifth Street Finance Corp. |
24.75 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/fscfl |
| FSFR |
Fifth Street Senior Floating Rate Corp. |
10.45 |
3.08E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/fsfr |
| FITB |
Fifth Third Bancorp |
19.975 |
1.63E+10 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fitb |
| FITBI |
Fifth Third Bancorp |
27.46 |
4.94E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fitbi |
| FNGN |
Financial Engines, Inc. |
41.81 |
2.17E+09 |
n/a |
2010 |
Finance |
Investment Managers |
http://www.nasdaq.com/symbol/fngn |
| FISI |
Financial Institutions, Inc. |
23.28 |
3.3E+08 |
n/a |
1999 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fisi |
| FNSR |
Finisar Corporation |
20.915 |
2.17E+09 |
n/a |
1999 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/fnsr |
| FNJN |
Finjan Holdings, Inc. |
1.42 |
31966766 |
n/a |
n/a |
Miscellaneous |
Multi-Sector Companies |
http://www.nasdaq.com/symbol/fnjn |
| FNTC |
FinTech Acquisition Corp. |
9.7 |
0 |
n/a |
2015 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/fntc |
| FNTCU |
FinTech Acquisition Corp. |
10.2 |
0 |
n/a |
2015 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/fntcu |
| FNTCW |
FinTech Acquisition Corp. |
0.34 |
0 |
n/a |
2015 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/fntcw |
| FEYE |
FireEye, Inc. |
40.34 |
6.3E+09 |
n/a |
2013 |
Technology |
Computer peripheral equipment |
http://www.nasdaq.com/symbol/feye |
| FBNC |
First Bancorp |
15.9 |
3.13E+08 |
n/a |
1987 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fbnc |
| FNLC |
First Bancorp, Inc (ME) |
16.57 |
1.78E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fnlc |
| FRBA |
First Bank |
6.17 |
48662574 |
n/a |
2013 |
n/a |
n/a |
http://www.nasdaq.com/symbol/frba |
| BUSE |
First Busey Corporation |
6.17 |
5.36E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/buse |
| FBIZ |
First Business Financial Services, Inc. |
43.76 |
1.9E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fbiz |
| FCVA |
First Capital Bancorp, Inc. (VA) |
4.46 |
57772797 |
n/a |
2007 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fcva |
| FCAP |
First Capital, Inc. |
24.92 |
68779250 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/fcap |
| FCFS |
First Cash Financial Services, Inc. |
48.89 |
1.38E+09 |
n/a |
1991 |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/fcfs |
| FCNCA |
First Citizens BancShares, Inc. |
240.96 |
2.89E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fcnca |
| FCLF |
First Clover Leaf Financial Corp. |
8.66 |
60683071 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/fclf |
| FCBC |
First Community Bancshares, Inc. |
16.42 |
3.05E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fcbc |
| FCCO |
First Community Corporation |
12.182 |
81424001 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fcco |
| FBNK |
First Connecticut Bancorp, Inc. |
14.75 |
2.37E+08 |
n/a |
2011 |
Finance |
Banks |
http://www.nasdaq.com/symbol/fbnk |
| FDEF |
First Defiance Financial Corp. |
34.63 |
3.2E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/fdef |
| FFNM |
First Federal of Northern Michigan Bancorp, Inc. |
6.07 |
22622975 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ffnm |
| FFBC |
First Financial Bancorp. |
16.83 |
1.04E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ffbc |
| FFBCW |
First Financial Bancorp. |
5.6163 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ffbcw |
| FFIN |
First Financial Bankshares, Inc. |
29.23 |
1.87E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ffin |
| THFF |
First Financial Corporation Indiana |
33.47 |
4.34E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/thff |
| FFNW |
First Financial Northwest, Inc. |
11.86 |
1.78E+08 |
n/a |
n/a |
Finance |
Banks |
http://www.nasdaq.com/symbol/ffnw |
| FFWM |
First Foundation Inc. |
19 |
1.5E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ffwm |
| INBK |
First Internet Bancorp |
23.5 |
1.05E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/inbk |
| FIBK |
First Interstate BancSystem, Inc. |
26.94 |
5.82E+08 |
n/a |
2010 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fibk |
| FRME |
First Merchants Corporation |
22.8 |
8.61E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/frme |
| FMBH |
First Mid-Illinois Bancshares, Inc. |
21 |
1.47E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fmbh |
| FMBI |
First Midwest Bancorp, Inc. |
17.06 |
1.33E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fmbi |
| FNBC |
First NBC Bank Holding Company |
33.58 |
6.25E+08 |
n/a |
2013 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fnbc |
| FNFG |
First Niagara Financial Group Inc. |
8.81 |
3.13E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fnfg |
| FNWB |
First Northwest Bancorp |
12 |
1.57E+08 |
n/a |
2015 |
Finance |
Banks |
http://www.nasdaq.com/symbol/fnwb |
| FSFG |
First Savings Financial Group, Inc. |
28.35 |
62029602 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/fsfg |
| FSGI |
First Security Group, Inc. |
2.42 |
1.62E+08 |
n/a |
2005 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fsgi |
| FSLR |
First Solar, Inc. |
56.32 |
5.68E+09 |
n/a |
2006 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/fslr |
| FSBK |
First South Bancorp Inc |
8.31 |
79185691 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fsbk |
| BICK |
First Trust BICK Index Fund |
24.96 |
17472050 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/bick |
| FTCS |
First Trust Capital Strength ETF |
38.3191 |
84302097 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ftcs |
| FV |
First Trust Dorsey Wright Focus 5 ETF |
23.67 |
3.06E+09 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/fv |
| IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.23 |
27310540 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ifv |
| FEMB |
First Trust Emerging Markets Local Currency Bond ETF |
46.25 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/femb |
| FTSM |
First Trust Enhanced Short Maturity ETF |
60.06 |
3003060 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ftsm |
| FEUZ |
First Trust Eurozone AlphaDEX ETF |
33.628 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/feuz |
| TDIV |
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technol |
27.7224 |
7.02E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/tdiv |
| MDIV |
First Trust Exchange-Traded Fund VI Multi-Asset Diversified In |
20.91 |
1.07E+09 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/mdiv |
| FTGC |
First Trust Global Tactical Commodity Strategy Fund |
24.97 |
2.29E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ftgc |
| FTHI |
First Trust High Income ETF |
20.4 |
3060041 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/fthi |
| HYLS |
First Trust High Yield Long/Short ETF |
50.63 |
1.87E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/hyls |
| FPXI |
First Trust International IPO ETF |
31.4 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/fpxi |
| YDIV |
First Trust International Multi-Asset Diversified Income Index |
19.37 |
12590539 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ydiv |
| SKYY |
First Trust ISE Cloud Computing Index Fund |
30.69 |
4.63E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/skyy |
| CU |
First Trust ISE Global Copper Index Fund |
19.5001 |
24375164 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/cu |
| PLTM |
First Trust ISE Global Platinum Index Fund |
9.73 |
9243519 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/pltm |
| FTLB |
First Trust Low Beta Income ETF |
20.35 |
2035041 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ftlb |
| LMBS |
First Trust Low Duration Mortgage Opportunities ETF |
50.89 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/lmbs |
| FMB |
First Trust Managed Municipal ETF |
51.715 |
20686103 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/fmb |
| QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
36.6201 |
95212333 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/qaba |
| FONE |
First Trust NASDAQ CEA Smartphone Index Fund |
40.215 |
12064580 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/fone |
| QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
18.9753 |
1.22E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/qcln |
| GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index |
35.49 |
12421571 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/grid |
| CARZ |
First Trust NASDAQ Global Auto Index Fund |
41.0544 |
69792562 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/carz |
| RDVY |
First Trust NASDAQ Rising Dividend Achievers ETF |
22.39 |
7836545 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/rdvy |
| QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
44.1401 |
6.51E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/qqew |
| QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
41.6 |
1.06E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/qqxt |
| QTEC |
First Trust NASDAQ-100- Technology Index Fund |
43.81 |
3.53E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/qtec |
| AIRR |
First Trust RBA American Industrial Renaissance ETF |
18.13 |
76146036 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/airr |
| QINC |
First Trust RBA Quality Income ETF |
21.652 |
5413043 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/qinc |
| FTSL |
First Trust Senior Loan Fund ETF |
49.41 |
2.03E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ftsl |
| FDIV |
First Trust Strategic Income ETF |
49.9 |
19960100 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/fdiv |
| TUSA |
First Trust Total US Market AlphaDEX ETF |
26.42 |
6605053 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/tusa |
| FUNC |
First United Corporation |
9.05 |
56459312 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/func |
| SVVC |
Firsthand Technology Value Fund, Inc. |
14.75 |
1.14E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/svvc |
| FMER |
FirstMerit Corporation |
19.37 |
3.21E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fmer |
| FSRV |
FirstService Corporation |
63.57 |
2.2E+09 |
n/a |
n/a |
Finance |
Real Estate |
http://www.nasdaq.com/symbol/fsrv |
| FISV |
Fiserv, Inc. |
79.2 |
1.88E+10 |
n/a |
1986 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/fisv |
| FIVE |
Five Below, Inc. |
34.49 |
1.88E+09 |
n/a |
2012 |
Consumer Services |
Department/Specialty Retail Stores |
http://www.nasdaq.com/symbol/five |
| FPRX |
Five Prime Therapeutics, Inc. |
21.45 |
5.5E+08 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/fprx |
| FIVN |
Five9, Inc. |
5.36 |
2.66E+08 |
n/a |
2014 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/fivn |
| FLML |
Flamel Technologies S.A. |
14.71 |
5.73E+08 |
38981232 |
1996 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/flml |
| FLKS |
Flex Pharma, Inc. |
17.25 |
3.09E+08 |
n/a |
2015 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/flks |
| FLXN |
Flexion Therapeutics, Inc. |
20.09 |
4.31E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/flxn |
| SKOR |
FlexShares Credit-Scored US Corporate Bond Index Fund |
50.64 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/skor |
| MBSD |
FlexShares Disciplined Duration MBS Index Fund |
25.16 |
5032025 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/mbsd |
| FLXS |
Flexsteel Industries, Inc. |
36.58 |
2.72E+08 |
n/a |
n/a |
Consumer Durables |
Home Furnishings |
http://www.nasdaq.com/symbol/flxs |
| FLEX |
Flextronics International Ltd. |
11.87 |
6.79E+09 |
n/a |
1994 |
Technology |
Electrical Products |
http://www.nasdaq.com/symbol/flex |
| FLIR |
FLIR Systems, Inc. |
31.28 |
4.37E+09 |
n/a |
1993 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/flir |
| FLDM |
Fluidigm Corporation |
37.43 |
1.07E+09 |
n/a |
2011 |
Capital Goods |
Biotechnology: Laboratory Analytical Instruments |
http://www.nasdaq.com/symbol/fldm |
| FFIC |
Flushing Financial Corporation |
19.15 |
5.63E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ffic |
| FOMX |
Foamix Pharmaceuticals Ltd. |
10.76 |
3.24E+08 |
n/a |
2014 |
Consumer Durables |
Specialty Chemicals |
http://www.nasdaq.com/symbol/fomx |
| FONR |
Fonar Corporation |
11.142 |
71682046 |
n/a |
1981 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/fonr |
| FES |
Forbes Energy Services Ltd |
1.26 |
27600154 |
n/a |
n/a |
Energy |
Oilfield Services/Equipment |
http://www.nasdaq.com/symbol/fes |
| FNRG |
ForceField Energy Inc. |
3.11 |
58785385 |
n/a |
n/a |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/fnrg |
| FORM |
FormFactor, Inc. |
8.35 |
4.81E+08 |
n/a |
2003 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/form |
| FORTY |
Formula Systems (1985) Ltd. |
27.2 |
8265509 |
303879 |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/forty |
| FORR |
Forrester Research, Inc. |
33.87 |
6.11E+08 |
n/a |
1996 |
Consumer Services |
Diversified Commercial Services |
http://www.nasdaq.com/symbol/forr |
| FTNT |
Fortinet, Inc. |
38.4 |
6.51E+09 |
n/a |
2009 |
Technology |
Computer peripheral equipment |
http://www.nasdaq.com/symbol/ftnt |
| FBIO |
Fortress Biotech, Inc. |
3.03 |
1.42E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/fbio |
| FWRD |
Forward Air Corporation |
51.5 |
1.6E+09 |
n/a |
n/a |
Transportation |
Oil Refining/Marketing |
http://www.nasdaq.com/symbol/fwrd |
| FORD |
Forward Industries, Inc. |
0.65 |
5441397 |
n/a |
n/a |
Consumer Non-Durables |
Plastic Products |
http://www.nasdaq.com/symbol/ford |
| FWP |
Forward Pharma A/S |
32.2 |
3.61E+08 |
11199980 |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/fwp |
| FOSL |
Fossil Group, Inc. |
79.65 |
4.01E+09 |
n/a |
1993 |
Consumer Non-Durables |
Consumer Specialties |
http://www.nasdaq.com/symbol/fosl |
| FMI |
Foundation Medicine, Inc. |
43.04 |
1.47E+09 |
n/a |
2013 |
Health Care |
Medical Specialities |
http://www.nasdaq.com/symbol/fmi |
| FXCB |
Fox Chase Bancorp, Inc. |
16.3 |
1.91E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/fxcb |
| FOXF |
Fox Factory Holding Corp. |
16.68 |
6.15E+08 |
n/a |
2013 |
Consumer Non-Durables |
Motor Vehicles |
http://www.nasdaq.com/symbol/foxf |
| FRAN |
Francesca's Holdings Corporation |
17.02 |
7.2E+08 |
n/a |
2011 |
Consumer Services |
Clothing/Shoe/Accessory Stores |
http://www.nasdaq.com/symbol/fran |
| FELE |
Franklin Electric Co., Inc. |
35.73 |
1.7E+09 |
n/a |
n/a |
Consumer Durables |
Metal Fabrications |
http://www.nasdaq.com/symbol/fele |
| FRED |
Fred's, Inc. |
17.55 |
6.52E+08 |
n/a |
1992 |
Consumer Services |
Department/Specialty Retail Stores |
http://www.nasdaq.com/symbol/fred |
| FREE |
FreeSeas Inc. |
0.029 |
4055494 |
n/a |
n/a |
Transportation |
Marine Transportation |
http://www.nasdaq.com/symbol/free |
| RAIL |
Freightcar America, Inc. |
24.01 |
2.91E+08 |
n/a |
2005 |
Capital Goods |
Railroads |
http://www.nasdaq.com/symbol/rail |
| FEIM |
Frequency Electronics, Inc. |
12.93 |
1.11E+08 |
n/a |
n/a |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/feim |
| FRPT |
Freshpet, Inc. |
21.29 |
7.13E+08 |
n/a |
2014 |
Consumer Non-Durables |
Packaged Foods |
http://www.nasdaq.com/symbol/frpt |
| FTR |
Frontier Communications Corporation |
5.95 |
5.96E+09 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/ftr |
| FRPH |
FRP Holdings, Inc. |
32.1 |
3.12E+08 |
n/a |
n/a |
Transportation |
Trucking Freight/Courier Services |
http://www.nasdaq.com/symbol/frph |
| FSBW |
FS Bancorp, Inc. |
22.17 |
71733806 |
n/a |
2012 |
Finance |
Banks |
http://www.nasdaq.com/symbol/fsbw |
| FTD |
FTD Companies, Inc. |
27.45 |
7.88E+08 |
n/a |
n/a |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/ftd |
| FSYS |
Fuel Systems Solutions, Inc. |
9.71 |
1.82E+08 |
n/a |
n/a |
Capital Goods |
Auto Parts:O.E.M. |
http://www.nasdaq.com/symbol/fsys |
| FTEK |
Fuel Tech, Inc. |
2.59 |
59491135 |
n/a |
n/a |
Capital Goods |
Pollution Control Equipment |
http://www.nasdaq.com/symbol/ftek |
| FCEL |
FuelCell Energy, Inc. |
1.225 |
3.61E+08 |
n/a |
n/a |
Miscellaneous |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/fcel |
| FULL |
Full Circle Capital Corporation |
3.5 |
81792344 |
n/a |
2010 |
n/a |
n/a |
http://www.nasdaq.com/symbol/full |
| FULLL |
Full Circle Capital Corporation |
25.6899 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/fulll |
| FLL |
Full House Resorts, Inc. |
1.55 |
29258856 |
n/a |
n/a |
Consumer Services |
Hotels/Resorts |
http://www.nasdaq.com/symbol/fll |
| FULT |
Fulton Financial Corporation |
12.35 |
2.21E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fult |
| FSNN |
Fusion Telecommunications International, Inc. |
3.83 |
28829938 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/fsnn |
| FFHL |
Fuwei Films (Holdings) Co., Ltd. |
0.844 |
11024750 |
n/a |
2006 |
Capital Goods |
Specialty Chemicals |
http://www.nasdaq.com/symbol/ffhl |
| FXEN |
FX Energy, Inc. |
1.22 |
66942116 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/fxen |
| FXENP |
FX Energy, Inc. |
16.4 |
13120000 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/fxenp |
| GK |
G&K Services, Inc. |
69.86 |
1.4E+09 |
n/a |
n/a |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/gk |
| WILC |
G. Willi-Food International, Ltd. |
5.54 |
72615988 |
n/a |
n/a |
Consumer Non-Durables |
Food Distributors |
http://www.nasdaq.com/symbol/wilc |
| GAIA |
Gaiam, Inc. |
6.72 |
1.65E+08 |
n/a |
1999 |
Consumer Services |
Movies/Entertainment |
http://www.nasdaq.com/symbol/gaia |
| GALT |
Galectin Therapeutics Inc. |
3.02 |
71355554 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/galt |
| GALTU |
Galectin Therapeutics Inc. |
8.05 |
0 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/galtu |
| GALTW |
Galectin Therapeutics Inc. |
1.05 |
0 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/galtw |
| GALE |
Galena Biopharma, Inc. |
1.38 |
1.63E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/gale |
| GLMD |
Galmed Pharmaceuticals Ltd. |
9.03 |
1E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/glmd |
| GLPI |
Gaming and Leisure Properties, Inc. |
36.49 |
4.23E+09 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/glpi |
| GPIC |
Gaming Partners International Corporation |
10.2375 |
81046121 |
n/a |
n/a |
Consumer Non-Durables |
Recreational Products/Toys |
http://www.nasdaq.com/symbol/gpic |
| GRMN |
Garmin Ltd. |
45.405 |
8.7E+09 |
n/a |
2000 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/grmn |
| GGAC |
Garnero Group Acquisition Company |
9.7 |
1.8E+08 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/ggac |
| GGACR |
Garnero Group Acquisition Company |
0.19 |
0 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/ggacr |
| GGACU |
Garnero Group Acquisition Company |
10.1 |
1.32E+08 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/ggacu |
| GGACW |
Garnero Group Acquisition Company |
0.1593 |
0 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/ggacw |
| GARS |
Garrison Capital Inc. |
14.86 |
2.49E+08 |
n/a |
2013 |
n/a |
n/a |
http://www.nasdaq.com/symbol/gars |
| GCTS |
GCT Semiconductor, Inc. |
0.095 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/gcts |
| GKNT |
Geeknet, Inc. |
8.95 |
60218894 |
n/a |
n/a |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/gknt |
| GLSS |
Gelesis, Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/glss |
| GENC |
Gencor Industries Inc. |
9.58 |
91195565 |
n/a |
n/a |
Capital Goods |
Construction/Ag Equipment/Trucks |
http://www.nasdaq.com/symbol/genc |
| GNCMA |
General Communication, Inc. |
14.78 |
6.16E+08 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/gncma |
| GFN |
General Finance Corporation |
7.39 |
1.91E+08 |
n/a |
n/a |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/gfn |
| GFNCP |
General Finance Corporation |
108.1 |
0 |
n/a |
n/a |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/gfncp |
| GFNSL |
General Finance Corporation |
25.7501 |
0 |
n/a |
n/a |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/gfnsl |
| GENE |
Genetic Technologies Ltd |
4.2899 |
9654017 |
2250406 |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/gene |
| GNMK |
GenMark Diagnostics, Inc. |
9.36 |
3.94E+08 |
n/a |
2010 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/gnmk |
| GNCA |
Genocea Biosciences, Inc. |
9.58 |
2.31E+08 |
n/a |
2014 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/gnca |
| GHDX |
Genomic Health, Inc. |
26.45 |
8.53E+08 |
n/a |
2005 |
Health Care |
Medical Specialities |
http://www.nasdaq.com/symbol/ghdx |
| GNTX |
Gentex Corporation |
17.47 |
5.15E+09 |
n/a |
n/a |
Capital Goods |
Auto Parts:O.E.M. |
http://www.nasdaq.com/symbol/gntx |
| THRM |
Gentherm Inc |
51.77 |
1.86E+09 |
n/a |
n/a |
Capital Goods |
Auto Parts:O.E.M. |
http://www.nasdaq.com/symbol/thrm |
| GNVC |
GenVec, Inc. |
2.34 |
40411711 |
n/a |
2000 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/gnvc |
| GTWN |
Georgetown Bancorp, Inc. |
18.4525 |
34027148 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/gtwn |
| GEOS |
Geospace Technologies Corporation |
19.16 |
2.52E+08 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/geos |
| GABC |
German American Bancorp, Inc. |
28.29 |
3.74E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/gabc |
| GERN |
Geron Corporation |
3.91 |
6.17E+08 |
n/a |
1996 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/gern |
| GEVO |
Gevo, Inc. |
5.46 |
51335679 |
n/a |
2011 |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/gevo |
| ROCK |
Gibraltar Industries, Inc. |
17.71 |
5.48E+08 |
n/a |
1993 |
Capital Goods |
Steel/Iron Ore |
http://www.nasdaq.com/symbol/rock |
| GIGM |
GigaMedia Limited |
0.795 |
43933020 |
n/a |
n/a |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/gigm |
| GIGA |
Giga-tronics Incorporated |
1.74 |
9473860 |
n/a |
1983 |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/giga |
| GIII |
G-III Apparel Group, LTD. |
57.19 |
5.14E+09 |
n/a |
1989 |
Consumer Non-Durables |
Apparel |
http://www.nasdaq.com/symbol/giii |
| GILT |
Gilat Satellite Networks Ltd. |
6.15 |
2.65E+08 |
n/a |
n/a |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/gilt |
| GILD |
Gilead Sciences, Inc. |
101.79 |
1.51E+11 |
n/a |
1992 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/gild |
| GBCI |
Glacier Bancorp, Inc. |
26.42 |
2E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/gbci |
| GLAD |
Gladstone Capital Corporation |
8.37 |
1.76E+08 |
n/a |
2001 |
n/a |
n/a |
http://www.nasdaq.com/symbol/glad |
| GLADO |
Gladstone Capital Corporation |
25.53 |
56166000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/glado |
| GOOD |
Gladstone Commercial Corporation |
17.94 |
3.72E+08 |
n/a |
2003 |
Consumer Services |
Real Estate |
http://www.nasdaq.com/symbol/good |
| GOODN |
Gladstone Commercial Corporation |
25.68 |
0 |
n/a |
n/a |
Consumer Services |
Real Estate |
http://www.nasdaq.com/symbol/goodn |
| GOODO |
Gladstone Commercial Corporation |
25.25 |
29037500 |
n/a |
n/a |
Consumer Services |
Real Estate |
http://www.nasdaq.com/symbol/goodo |
| GOODP |
Gladstone Commercial Corporation |
25.46 |
25460000 |
n/a |
n/a |
Consumer Services |
Real Estate |
http://www.nasdaq.com/symbol/goodp |
| GAIN |
Gladstone Investment Corporation |
7.46 |
2.26E+08 |
n/a |
2005 |
n/a |
n/a |
http://www.nasdaq.com/symbol/gain |
| GAINO |
Gladstone Investment Corporation |
25.56 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/gaino |
| GAINP |
Gladstone Investment Corporation |
25.721 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/gainp |
| LAND |
Gladstone Land Corporation |
11.83 |
91726472 |
n/a |
2013 |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/land |
| GLBZ |
Glen Burnie Bancorp |
12.4 |
34279279 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/glbz |
| GDEF |
Global Defense & National Security Systems, Inc. |
10.5 |
1.01E+08 |
n/a |
2013 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/gdef |
| ENT |
Global Eagle Entertainment Inc. |
12.63 |
9.74E+08 |
n/a |
2011 |
Consumer Services |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/ent |
| GBLI |
Global Indemnity plc |
27.76 |
3.72E+08 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/gbli |
| GMC |
Global Market Group Limited |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/gmc |
| GSOL |
Global Sources Ltd. |
5.49 |
1.64E+08 |
n/a |
n/a |
Consumer Services |
Advertising |
http://www.nasdaq.com/symbol/gsol |
| ACTX |
Global X Guru Activist ETF |
14.887 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/actx |
| QQQC |
Global X NASDAQ China Technology ETF |
26.84 |
21472000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/qqqc |
| SOCL |
Global X Social Media Index ETF |
19.99 |
1.08E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/socl |
| SRET |
Global X SuperDividend REIT ETF |
14.91 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/sret |
| GAI |
Global-Tech Advanced Innovations Inc. |
3.65 |
11111429 |
n/a |
n/a |
Consumer Durables |
Home Furnishings |
http://www.nasdaq.com/symbol/gai |
| GSM |
Globe Specialty Metals Inc. |
20.78 |
1.53E+09 |
n/a |
2009 |
Capital Goods |
Metal Fabrications |
http://www.nasdaq.com/symbol/gsm |
| GBIM |
GlobeImmune, Inc. |
7.2 |
41411333 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/gbim |
| GLBS |
Globus Maritime Limited |
1.4 |
14343930 |
n/a |
n/a |
Transportation |
Marine Transportation |
http://www.nasdaq.com/symbol/glbs |
| GLRI |
Glori Energy Inc |
1.73 |
54618448 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/glri |
| GLUU |
Glu Mobile Inc. |
6.7 |
7.22E+08 |
n/a |
2007 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/gluu |
| GLYC |
GlycoMimetics, Inc. |
8.23 |
1.56E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/glyc |
| GOGO |
Gogo Inc. |
20.05 |
1.72E+09 |
n/a |
2013 |
Consumer Services |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/gogo |
| GLNG |
Golar LNG Limited |
46.76 |
4.37E+09 |
n/a |
n/a |
Consumer Services |
Marine Transportation |
http://www.nasdaq.com/symbol/glng |
| GMLP |
Golar LNG Partners LP |
28.51 |
1.76E+09 |
n/a |
2011 |
Consumer Services |
Marine Transportation |
http://www.nasdaq.com/symbol/gmlp |
| GLDC |
Golden Enterprises, Inc. |
4.16 |
46973709 |
n/a |
n/a |
Consumer Non-Durables |
Packaged Foods |
http://www.nasdaq.com/symbol/gldc |
| GOGL |
Golden Ocean Group Limited |
4.47 |
4.97E+08 |
n/a |
n/a |
Consumer Services |
Marine Transportation |
http://www.nasdaq.com/symbol/gogl |
| GBDC |
Golub Capital BDC, Inc. |
17.19 |
8.11E+08 |
n/a |
2010 |
n/a |
n/a |
http://www.nasdaq.com/symbol/gbdc |
| GTIM |
Good Times Restaurants Inc. |
9.17 |
86647990 |
n/a |
n/a |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/gtim |
| GOOG |
Google Inc. |
530.7 |
3.63E+11 |
n/a |
2004 |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/goog |
| GOOGL |
Google Inc. |
542.04 |
3.7E+11 |
n/a |
n/a |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/googl |
| GPRO |
GoPro, Inc. |
49.55 |
4.46E+09 |
n/a |
2014 |
Miscellaneous |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/gpro |
| GMAN |
Gordmans Stores, Inc. |
7.27 |
1.42E+08 |
n/a |
2010 |
Consumer Services |
Clothing/Shoe/Accessory Stores |
http://www.nasdaq.com/symbol/gman |
| LOPE |
Grand Canyon Education, Inc. |
43.24 |
2.04E+09 |
n/a |
2008 |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/lope |
| GRVY |
GRAVITY Co., Ltd. |
0.49 |
6416889 |
13095692 |
2005 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/grvy |
| GBSN |
Great Basin Scientific, Inc. |
3.8302 |
19482151 |
n/a |
2014 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/gbsn |
| GBSNU |
Great Basin Scientific, Inc. |
16.95 |
0 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/gbsnu |
| GLDD |
Great Lakes Dredge & Dock Corporation |
5.66 |
3.42E+08 |
n/a |
n/a |
Basic Industries |
Military/Government/Technical |
http://www.nasdaq.com/symbol/gldd |
| GSBC |
Great Southern Bancorp, Inc. |
38.93 |
5.36E+08 |
n/a |
1989 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/gsbc |
| GNBC |
Green Bancorp, Inc. |
13.79 |
3.61E+08 |
n/a |
2014 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/gnbc |
| GRBK |
Green Brick Partners, Inc. |
8.4 |
2.63E+08 |
n/a |
n/a |
Capital Goods |
Homebuilding |
http://www.nasdaq.com/symbol/grbk |
| GPRE |
Green Plains, Inc. |
30.55 |
1.16E+09 |
n/a |
n/a |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/gpre |
| GCBC |
Greene County Bancorp, Inc. |
28 |
1.18E+08 |
n/a |
n/a |
Finance |
Banks |
http://www.nasdaq.com/symbol/gcbc |
| GLRE |
Greenlight Reinsurance, Ltd. |
29.78 |
1.12E+09 |
n/a |
2007 |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/glre |
| GRIF |
Griffin Land & Nurseries, Inc. |
32.2 |
1.66E+08 |
n/a |
n/a |
Finance |
Real Estate |
http://www.nasdaq.com/symbol/grif |
| GRFS |
Grifols, S.A. |
31.98 |
2.58E+09 |
80659782 |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/grfs |
| GRPN |
Groupon, Inc. |
6.41 |
4.33E+09 |
n/a |
2011 |
Technology |
Advertising |
http://www.nasdaq.com/symbol/grpn |
| OMAB |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
39.91 |
2.77E+08 |
6941895 |
2006 |
Transportation |
Aerospace |
http://www.nasdaq.com/symbol/omab |
| GGAL |
Grupo Financiero Galicia S.A. |
20.8 |
7.38E+08 |
35491571 |
n/a |
Finance |
Commercial Banks |
http://www.nasdaq.com/symbol/ggal |
| GSIG |
GSI Group, Inc. |
14.41 |
4.93E+08 |
n/a |
n/a |
Miscellaneous |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/gsig |
| GSIT |
GSI Technology, Inc. |
5.15 |
1.2E+08 |
n/a |
2007 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/gsit |
| GSVC |
GSV Capital Corp |
9.76 |
1.89E+08 |
n/a |
2011 |
n/a |
n/a |
http://www.nasdaq.com/symbol/gsvc |
| GTXI |
GTx, Inc. |
0.76 |
1.07E+08 |
n/a |
2004 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/gtxi |
| GBNK |
Guaranty Bancorp |
16.1 |
3.5E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/gbnk |
| GFED |
Guaranty Federal Bancshares, Inc. |
14.8 |
64764341 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/gfed |
| GUID |
Guidance Software, Inc. |
6.39 |
1.91E+08 |
n/a |
2006 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/guid |
| GULTU |
Gulf Coast Ultra Deep Royalty Trust |
0.85 |
1.96E+08 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/gultu |
| GIFI |
Gulf Island Fabrication, Inc. |
12.97 |
1.89E+08 |
n/a |
1997 |
Capital Goods |
Metal Fabrications |
http://www.nasdaq.com/symbol/gifi |
| GURE |
Gulf Resources, Inc. |
2.52 |
1.16E+08 |
n/a |
n/a |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/gure |
| GPOR |
Gulfport Energy Corporation |
44.72 |
4.32E+09 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/gpor |
| GWPH |
GW Pharmaceuticals Plc |
110.12 |
1.3E+09 |
11787110 |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/gwph |
| GWGH |
GWG Holdings, Inc |
7.98 |
46844140 |
n/a |
2014 |
Finance |
Life Insurance |
http://www.nasdaq.com/symbol/gwgh |
| GYRO |
Gyrodyne Company of America, Inc. |
3.3 |
4892844 |
n/a |
n/a |
Consumer Services |
Building operators |
http://www.nasdaq.com/symbol/gyro |
| HEES |
H&E Equipment Services, Inc. |
25.1 |
8.85E+08 |
n/a |
2006 |
n/a |
n/a |
http://www.nasdaq.com/symbol/hees |
| HNRG |
Hallador Energy Company |
11.38 |
3.3E+08 |
n/a |
n/a |
Energy |
Coal Mining |
http://www.nasdaq.com/symbol/hnrg |
| HALL |
Hallmark Financial Services, Inc. |
11.12 |
2.14E+08 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/hall |
| HALO |
Halozyme Therapeutics, Inc. |
15.16 |
1.93E+09 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/halo |
| HBK |
Hamilton Bancorp, Inc. |
13.69 |
46788491 |
n/a |
2012 |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/hbk |
| HMPR |
Hampton Roads Bankshares Inc |
1.75 |
2.99E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/hmpr |
| HBHC |
Hancock Holding Company |
29.35 |
2.39E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/hbhc |
| HBHCL |
Hancock Holding Company |
24.31 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/hbhcl |
| HNH |
Handy & Harman Ltd. |
36.66 |
3.95E+08 |
n/a |
n/a |
Capital Goods |
Industrial Specialties |
http://www.nasdaq.com/symbol/hnh |
| HAFC |
Hanmi Financial Corporation |
21.37 |
6.82E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/hafc |
| HNSN |
Hansen Medical, Inc. |
0.8769 |
1.17E+08 |
n/a |
2006 |
Health Care |
Industrial Specialties |
http://www.nasdaq.com/symbol/hnsn |
| HQCL |
Hanwha Q CELLS Co., Ltd. |
2.06 |
1.13E+08 |
55015250 |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/hqcl |
| HDNG |
Hardinge, Inc. |
10.93 |
1.4E+08 |
n/a |
1995 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/hdng |
| HLIT |
Harmonic Inc. |
6.73 |
5.96E+08 |
n/a |
1995 |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/hlit |
| HRMN |
Harmony Merger Corp. |
n/a |
0 |
n/a |
2015 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/hrmn |
| HRMNU |
Harmony Merger Corp. |
10.12 |
0 |
n/a |
2015 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/hrmnu |
| HRMNW |
Harmony Merger Corp. |
0.45 |
0 |
n/a |
2015 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/hrmnw |
| TINY |
Harris & Harris Group, Inc. |
2.94 |
91965678 |
n/a |
n/a |
Finance |
Finance/Investors Services |
http://www.nasdaq.com/symbol/tiny |
| HART |
Harvard Apparatus Regenerative Technology, Inc. |
2.54 |
25576977 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/hart |
| HBIO |
Harvard Bioscience, Inc. |
5.19 |
1.73E+08 |
n/a |
2000 |
n/a |
n/a |
http://www.nasdaq.com/symbol/hbio |
| HCAP |
Harvest Capital Credit Corporation |
12.41 |
77353602 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/hcap |
| HCAPL |
Harvest Capital Credit Corporation |
25.5644 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/hcapl |
| HAS |
Hasbro, Inc. |
71.12 |
8.86E+09 |
n/a |
n/a |
Consumer Non-Durables |
Recreational Products/Toys |
http://www.nasdaq.com/symbol/has |
| HA |
Hawaiian Holdings, Inc. |
24.4 |
1.34E+09 |
n/a |
n/a |
Transportation |
Air Freight/Delivery Services |
http://www.nasdaq.com/symbol/ha |
| HCOM |
Hawaiian Telcom Holdco, Inc. |
25.52 |
2.75E+08 |
n/a |
n/a |
Consumer Services |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/hcom |
| HWKN |
Hawkins, Inc. |
40.32 |
4.29E+08 |
n/a |
n/a |
Consumer Durables |
Specialty Chemicals |
http://www.nasdaq.com/symbol/hwkn |
| HWBK |
Hawthorn Bancshares, Inc. |
13.6 |
71182210 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/hwbk |
| HAYN |
Haynes International, Inc. |
42.95 |
5.35E+08 |
n/a |
2007 |
Capital Goods |
Steel/Iron Ore |
http://www.nasdaq.com/symbol/hayn |
| HDS |
HD Supply Holdings, Inc. |
32.54 |
6.42E+09 |
n/a |
2013 |
Consumer Services |
Office Equipment/Supplies/Services |
http://www.nasdaq.com/symbol/hds |
| HIIQ |
Health Insurance Innovations, Inc. |
7.75 |
1.13E+08 |
n/a |
2013 |
Finance |
Specialty Insurers |
http://www.nasdaq.com/symbol/hiiq |
| HCSG |
Healthcare Services Group, Inc. |
30.48 |
2.18E+09 |
n/a |
1983 |
Health Care |
Hospital/Nursing Management |
http://www.nasdaq.com/symbol/hcsg |
| HQY |
HealthEquity, Inc. |
26.6 |
1.46E+09 |
n/a |
2014 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/hqy |
| HSTM |
HealthStream, Inc. |
27.87 |
7.74E+08 |
n/a |
2000 |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/hstm |
| HWAY |
Healthways, Inc. |
17.06 |
6.09E+08 |
n/a |
n/a |
Health Care |
Hospital/Nursing Management |
http://www.nasdaq.com/symbol/hway |
| HTLD |
Heartland Express, Inc. |
21 |
1.85E+09 |
n/a |
1986 |
Transportation |
Trucking Freight/Courier Services |
http://www.nasdaq.com/symbol/htld |
| HTLF |
Heartland Financial USA, Inc. |
33.64 |
6.92E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/htlf |
| HTWR |
Heartware International, Inc. |
73.48 |
1.27E+09 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/htwr |
| HTBX |
Heat Biologics, Inc. |
5.81 |
48771789 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/htbx |
| HSII |
Heidrick & Struggles International, Inc. |
23.74 |
4.35E+08 |
n/a |
1999 |
Technology |
Diversified Commercial Services |
http://www.nasdaq.com/symbol/hsii |
| HELE |
Helen of Troy Limited |
88.86 |
2.53E+09 |
n/a |
n/a |
Consumer Durables |
Home Furnishings |
http://www.nasdaq.com/symbol/hele |
| HMNY |
Helios and Matheson Analytics Inc |
2.549 |
5940286 |
n/a |
n/a |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/hmny |
| HMTV |
Hemisphere Media Group, Inc. |
12.69 |
5.73E+08 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/hmtv |
| HNNA |
Hennessy Advisors, Inc. |
20.21 |
1.22E+08 |
n/a |
n/a |
Finance |
Investment Managers |
http://www.nasdaq.com/symbol/hnna |
| HSIC |
Henry Schein, Inc. |
136.985 |
1.15E+10 |
n/a |
1995 |
Health Care |
Medical Specialities |
http://www.nasdaq.com/symbol/hsic |
| HERO |
Hercules Offshore, Inc. |
0.9361 |
1.51E+08 |
n/a |
2005 |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/hero |
| HTBK |
Heritage Commerce Corp |
8.98 |
2.38E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/htbk |
| HFWA |
Heritage Financial Corporation |
16.94 |
5.12E+08 |
n/a |
n/a |
Finance |
Banks |
http://www.nasdaq.com/symbol/hfwa |
| HBOS |
Heritage Financial Group |
27.49 |
2.54E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/hbos |
| HEOP |
Heritage Oaks Bancorp |
7.63 |
2.59E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/heop |
| HCCI |
Heritage-Crystal Clean, Inc. |
11.79 |
2.62E+08 |
n/a |
2008 |
Basic Industries |
Miscellaneous |
http://www.nasdaq.com/symbol/hcci |
| MLHR |
Herman Miller, Inc. |
27.715 |
1.65E+09 |
n/a |
n/a |
Consumer Durables |
Office Equipment/Supplies/Services |
http://www.nasdaq.com/symbol/mlhr |
| HRTX |
Heron Therapeutics, Inc. |
11.85 |
3.51E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/hrtx |
| HSKA |
Heska Corporation |
26.65 |
1.73E+08 |
n/a |
1997 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/hska |
| HFFC |
HF Financial Corp. |
14.6 |
1.03E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/hffc |
| HIBB |
Hibbett Sports, Inc. |
47.52 |
1.18E+09 |
n/a |
1996 |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/hibb |
| HPJ |
Highpower International Inc |
4.327 |
65271696 |
n/a |
n/a |
Miscellaneous |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/hpj |
| HIHO |
Highway Holdings Limited |
3.33 |
12600300 |
n/a |
n/a |
Capital Goods |
Metal Fabrications |
http://www.nasdaq.com/symbol/hiho |
| HIMX |
Himax Technologies, Inc. |
6 |
6.17E+08 |
1.03E+08 |
2006 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/himx |
| HIFS |
Hingham Institution for Savings |
113.53 |
2.42E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/hifs |
| HSGX |
Histogenics Corporation |
8.2355 |
1.09E+08 |
n/a |
2014 |
Health Care |
Industrial Specialties |
http://www.nasdaq.com/symbol/hsgx |
| HMNF |
HMN Financial, Inc. |
12.22 |
54748753 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/hmnf |
| HMSY |
HMS Holdings Corp |
17.08 |
1.65E+09 |
n/a |
1992 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/hmsy |
| HOLI |
Hollysys Automation Technologies, Ltd. |
22.24 |
1.29E+09 |
n/a |
n/a |
Energy |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/holi |
| HOLX |
Hologic, Inc. |
33.64 |
9.45E+09 |
n/a |
1990 |
Health Care |
Medical Electronics |
http://www.nasdaq.com/symbol/holx |
| HBCP |
Home Bancorp, Inc. |
22.05 |
1.57E+08 |
n/a |
n/a |
Finance |
Banks |
http://www.nasdaq.com/symbol/hbcp |
| HOMB |
Home BancShares, Inc. |
33.14 |
2.24E+09 |
n/a |
2006 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/homb |
| HFBL |
Home Federal Bancorp, Inc. of Louisiana |
19.26 |
41723766 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/hfbl |
| AWAY |
HomeAway, Inc. |
27.09 |
2.57E+09 |
n/a |
2011 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/away |
| HMIN |
Homeinns Hotel Group |
26.96 |
9.86E+08 |
36576322 |
n/a |
Consumer Services |
Hotels/Resorts |
http://www.nasdaq.com/symbol/hmin |
| HMST |
HomeStreet, Inc. |
20.82 |
4.59E+08 |
n/a |
2012 |
Finance |
Banks |
http://www.nasdaq.com/symbol/hmst |
| HTBI |
HomeTrust Bancshares, Inc. |
15.78 |
3.22E+08 |
n/a |
2012 |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/htbi |
| HKTV |
Hong Kong Television Network Limited |
7.51 |
15058121 |
2005076 |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/hktv |
| HOFT |
Hooker Furniture Corporation |
25.15 |
2.72E+08 |
n/a |
n/a |
Consumer Durables |
Home Furnishings |
http://www.nasdaq.com/symbol/hoft |
| HFBC |
HopFed Bancorp, Inc. |
12.9799 |
91455610 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/hfbc |
| HBNC |
Horizon Bancorp (IN) |
23.35 |
2.15E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/hbnc |
| HZNP |
Horizon Pharma plc |
29.39 |
4.44E+09 |
n/a |
2011 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/hznp |
| HRZN |
Horizon Technology Finance Corporation |
14.1 |
1.36E+08 |
n/a |
2010 |
n/a |
n/a |
http://www.nasdaq.com/symbol/hrzn |
| ZINC |
Horsehead Holding Corp. |
14.3 |
8.1E+08 |
n/a |
2007 |
Capital Goods |
Metal Fabrications |
http://www.nasdaq.com/symbol/zinc |
| HDP |
Hortonworks, Inc. |
20.02 |
8.63E+08 |
n/a |
2014 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/hdp |
| HMHC |
Houghton Mifflin Harcourt Company |
23.68 |
3.39E+09 |
n/a |
2013 |
Consumer Services |
Books |
http://www.nasdaq.com/symbol/hmhc |
| HWCC |
Houston Wire & Cable Company |
9.44 |
1.64E+08 |
n/a |
2006 |
Consumer Non-Durables |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/hwcc |
| HOVNP |
Hovnanian Enterprises Inc |
14 |
70000000 |
n/a |
n/a |
Capital Goods |
Homebuilding |
http://www.nasdaq.com/symbol/hovnp |
| HBMD |
Howard Bancorp, Inc. |
13.9 |
57652099 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/hbmd |
| HSNI |
HSN, Inc. |
66.19 |
3.48E+09 |
n/a |
n/a |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/hsni |
| HTGM |
HTG Molecular Diagnostics, Inc. |
13.94 |
0 |
n/a |
2015 |
n/a |
n/a |
http://www.nasdaq.com/symbol/htgm |
| HUBG |
Hub Group, Inc. |
41.15 |
1.51E+09 |
n/a |
1996 |
Transportation |
Oil Refining/Marketing |
http://www.nasdaq.com/symbol/hubg |
| HCBK |
Hudson City Bancorp, Inc. |
9.36 |
4.96E+09 |
n/a |
n/a |
Finance |
Banks |
http://www.nasdaq.com/symbol/hcbk |
| HSON |
Hudson Global, Inc. |
2.53 |
84860751 |
n/a |
n/a |
Technology |
Professional Services |
http://www.nasdaq.com/symbol/hson |
| HDSN |
Hudson Technologies, Inc. |
3.97 |
1.28E+08 |
n/a |
n/a |
Consumer Durables |
Industrial Specialties |
http://www.nasdaq.com/symbol/hdsn |
| HBAN |
Huntington Bancshares Incorporated |
10.91 |
8.85E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/hban |
| HBANP |
Huntington Bancshares Incorporated |
1365 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/hbanp |
| HURC |
Hurco Companies, Inc. |
31.94 |
2.09E+08 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/hurc |
| HURN |
Huron Consulting Group Inc. |
60.2 |
1.39E+09 |
n/a |
2004 |
Consumer Services |
Professional Services |
http://www.nasdaq.com/symbol/hurn |
| HTCH |
Hutchinson Technology Incorporated |
2.04 |
68256864 |
n/a |
1985 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/htch |
| HBP |
Huttig Building Products, Inc. |
3.69 |
91766429 |
n/a |
n/a |
Consumer Services |
RETAIL: Building Materials |
http://www.nasdaq.com/symbol/hbp |
| HDRA |
Hydra Industries Acquisition Corp. |
9.59 |
95900000 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/hdra |
| HDRAR |
Hydra Industries Acquisition Corp. |
0.42 |
0 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/hdrar |
| HDRAU |
Hydra Industries Acquisition Corp. |
10.2 |
0 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/hdrau |
| HDRAW |
Hydra Industries Acquisition Corp. |
0.36 |
0 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/hdraw |
| HYGS |
Hydrogenics Corporation |
10.51 |
1.06E+08 |
n/a |
n/a |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/hygs |
| HPTX |
Hyperion Therapeutics, Inc. |
45.99 |
9.65E+08 |
n/a |
2012 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/hptx |
| IDSY |
I.D. Systems, Inc. |
7.05 |
92716164 |
n/a |
1999 |
Consumer Durables |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/idsy |
| IACI |
IAC/InterActiveCorp |
73.52 |
5.61E+09 |
n/a |
n/a |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/iaci |
| IKGH |
Iao Kun Group Holding Company Limited |
1.55 |
93701087 |
n/a |
n/a |
Consumer Services |
Services-Misc. Amusement & Recreation |
http://www.nasdaq.com/symbol/ikgh |
| IBKC |
IBERIABANK Corporation |
63.7 |
2.14E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ibkc |
| ICAD |
icad inc. |
4.63 |
72548577 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/icad |
| IEP |
Icahn Enterprises L.P. |
91.55 |
1.13E+10 |
n/a |
n/a |
Energy |
Integrated oil Companies |
http://www.nasdaq.com/symbol/iep |
| ICFI |
ICF International, Inc. |
37.85 |
7.4E+08 |
n/a |
2006 |
Consumer Services |
Professional Services |
http://www.nasdaq.com/symbol/icfi |
| ICLR |
ICON plc |
65.47 |
3.94E+09 |
n/a |
1998 |
Health Care |
Biotechnology: Commercial Physical & Biological Resarch |
http://www.nasdaq.com/symbol/iclr |
| ICON |
Iconix Brand Group, Inc. |
27.42 |
1.33E+09 |
n/a |
n/a |
Consumer Non-Durables |
Shoe Manufacturing |
http://www.nasdaq.com/symbol/icon |
| ICUI |
ICU Medical, Inc. |
94.52 |
1.48E+09 |
n/a |
1992 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/icui |
| IPWR |
Ideal Power Inc. |
9.8799 |
69998627 |
n/a |
2013 |
Energy |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/ipwr |
| INVE |
Identiv, Inc. |
9.13 |
98184367 |
n/a |
n/a |
Technology |
Computer peripheral equipment |
http://www.nasdaq.com/symbol/inve |
| IDRA |
Idera Pharmaceuticals, Inc. |
2.74 |
3.23E+08 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/idra |
| IDXX |
IDEXX Laboratories, Inc. |
130.26 |
6.1E+09 |
n/a |
1991 |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/idxx |
| DSKY |
iDreamSky Technology Limited |
8.08 |
71548400 |
8855000 |
2014 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/dsky |
| IROQ |
IF Bancorp, Inc. |
16.5499 |
71810959 |
n/a |
2011 |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/iroq |
| IGTE |
iGATE Corporation |
47.5 |
3.84E+09 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/igte |
| IRG |
Ignite Restaurant Group, Inc. |
4.78 |
1.25E+08 |
n/a |
2012 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/irg |
| RXDX |
Ignyta, Inc. |
9.45 |
2.39E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/rxdx |
| IIVI |
II-VI Incorporated |
18.07 |
1.1E+09 |
n/a |
1987 |
Capital Goods |
Electronic Components |
http://www.nasdaq.com/symbol/iivi |
| KANG |
iKang Healthcare Group, Inc. |
17.22 |
4.94E+08 |
28682714 |
2014 |
Health Care |
Medical/Nursing Services |
http://www.nasdaq.com/symbol/kang |
| IKAN |
Ikanos Communications, Inc. |
2.31 |
39329411 |
n/a |
2005 |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/ikan |
| IKNX |
Ikonics Corporation |
14.1192 |
28496118 |
n/a |
n/a |
Miscellaneous |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/iknx |
| ILMN |
Illumina, Inc. |
190.82 |
2.75E+10 |
n/a |
2000 |
Capital Goods |
Biotechnology: Laboratory Analytical Instruments |
http://www.nasdaq.com/symbol/ilmn |
| ISNS |
Image Sensing Systems, Inc. |
2.62 |
13115204 |
n/a |
1995 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/isns |
| IMMR |
Immersion Corporation |
11.89 |
3.33E+08 |
n/a |
1999 |
Technology |
Computer peripheral equipment |
http://www.nasdaq.com/symbol/immr |
| ICCC |
ImmuCell Corporation |
5.715 |
17305214 |
n/a |
1987 |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/iccc |
| IMDZ |
Immune Design Corp. |
21.22 |
3.6E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/imdz |
| IMNP |
Immune Pharmaceuticals Inc. |
1.9816 |
48698335 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/imnp |
| IMGN |
ImmunoGen, Inc. |
8.24 |
7.1E+08 |
n/a |
1989 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/imgn |
| IMMU |
Immunomedics, Inc. |
3.8 |
3.55E+08 |
n/a |
n/a |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/immu |
| IPXL |
Impax Laboratories, Inc. |
44.45 |
3.2E+09 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ipxl |
| IMMY |
Imprimis Pharmaceuticals, Inc. |
8.03 |
75023768 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/immy |
| IMRS |
Imris Inc |
0.5795 |
36273424 |
n/a |
n/a |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/imrs |
| INCR |
INC Research Holdings, Inc. |
30.06 |
1.84E+09 |
n/a |
2014 |
Health Care |
Biotechnology: Commercial Physical & Biological Resarch |
http://www.nasdaq.com/symbol/incr |
| SAAS |
inContact, Inc. |
10.76 |
6.62E+08 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/saas |
| INCY |
Incyte Corporation |
102.08 |
1.83E+10 |
n/a |
n/a |
Health Care |
Biotechnology: Commercial Physical & Biological Resarch |
http://www.nasdaq.com/symbol/incy |
| INDB |
Independent Bank Corp. |
42.05 |
1.1E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/indb |
| IBCP |
Independent Bank Corporation |
13.2 |
3.04E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ibcp |
| IBTX |
Independent Bank Group, Inc |
38.84 |
6.65E+08 |
n/a |
2013 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ibtx |
| IDSA |
Industrial Services of America, Inc. |
4.0479 |
32206752 |
n/a |
n/a |
Basic Industries |
Miscellaneous |
http://www.nasdaq.com/symbol/idsa |
| INFN |
Infinera Corporation |
19.01 |
2.46E+09 |
n/a |
2007 |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/infn |
| INFI |
Infinity Pharmaceuticals, Inc. |
12.65 |
6.2E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/infi |
| IPCC |
Infinity Property and Casualty Corporation |
72.39 |
8.3E+08 |
n/a |
2003 |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/ipcc |
| INFA |
Informatica Corporation |
48.3 |
5.04E+09 |
n/a |
1999 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/infa |
| III |
Information Services Group, Inc. |
4.07 |
1.51E+08 |
n/a |
n/a |
Consumer Services |
Professional Services |
http://www.nasdaq.com/symbol/iii |
| IFON |
InfoSonics Corp |
2.52 |
36237335 |
n/a |
n/a |
Consumer Non-Durables |
Electronic Components |
http://www.nasdaq.com/symbol/ifon |
| IMKTA |
Ingles Markets, Incorporated |
42 |
8.51E+08 |
n/a |
1987 |
Consumer Services |
Food Chains |
http://www.nasdaq.com/symbol/imkta |
| INWK |
InnerWorkings, Inc. |
6.04 |
3.22E+08 |
n/a |
2006 |
Consumer Durables |
Containers/Packaging |
http://www.nasdaq.com/symbol/inwk |
| INNL |
Innocoll AG |
9.83 |
65732787 |
6686957 |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/innl |
| INOD |
Innodata Inc. |
2.635 |
66763699 |
n/a |
1993 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/inod |
| IPHS |
Innophos Holdings, Inc. |
49.67 |
1.04E+09 |
n/a |
2006 |
Consumer Durables |
Specialty Chemicals |
http://www.nasdaq.com/symbol/iphs |
| IOSP |
Innospec Inc. |
43.98 |
1.07E+09 |
n/a |
n/a |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/iosp |
| ISSC |
Innovative Solutions and Support, Inc. |
3.63 |
61309386 |
n/a |
2000 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/issc |
| INGN |
Inogen, Inc |
36.22 |
6.98E+08 |
n/a |
2014 |
Health Care |
Industrial Specialties |
http://www.nasdaq.com/symbol/ingn |
| ITEK |
Inotek Pharmaceuticals Corporation |
5.85 |
95512968 |
n/a |
2015 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/itek |
| INOV |
Inovalon Holdings, Inc. |
23.44 |
3.46E+09 |
n/a |
2015 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/inov |
| INO |
Inovio Pharmaceuticals, Inc. |
8.08 |
4.91E+08 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/ino |
| NSIT |
Insight Enterprises, Inc. |
26.77 |
1.04E+09 |
n/a |
1995 |
Consumer Services |
Catalog/Specialty Distribution |
http://www.nasdaq.com/symbol/nsit |
| ISIG |
Insignia Systems, Inc. |
3 |
36601194 |
n/a |
1991 |
Consumer Services |
Advertising |
http://www.nasdaq.com/symbol/isig |
| INSM |
Insmed, Inc. |
21.7 |
1.33E+09 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/insm |
| IIIN |
Insteel Industries, Inc. |
20.12 |
3.71E+08 |
n/a |
n/a |
Capital Goods |
Steel/Iron Ore |
http://www.nasdaq.com/symbol/iiin |
| PODD |
Insulet Corporation |
26.69 |
1.51E+09 |
n/a |
2007 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/podd |
| INSY |
Insys Therapeutics, Inc. |
55.15 |
1.97E+09 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/insy |
| IART |
Integra LifeSciences Holdings Corporation |
64.29 |
2.12E+09 |
n/a |
n/a |
Capital Goods |
Biotechnology: Laboratory Analytical Instruments |
http://www.nasdaq.com/symbol/iart |
| IDTI |
Integrated Device Technology, Inc. |
20.13 |
2.99E+09 |
n/a |
1984 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/idti |
| IESC |
Integrated Electrical Services, Inc. |
8.54 |
1.86E+08 |
n/a |
n/a |
Capital Goods |
Engineering & Construction |
http://www.nasdaq.com/symbol/iesc |
| ISSI |
Integrated Silicon Solution, Inc. |
18.7 |
5.94E+08 |
n/a |
1995 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/issi |
| INTC |
Intel Corporation |
32.245 |
1.53E+11 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/intc |
| IQNT |
Inteliquent, Inc. |
18.32 |
6.15E+08 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/iqnt |
| IPCI |
Intellipharmaceutics International Inc. |
2.98 |
70154001 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ipci |
| IPAR |
Inter Parfums, Inc. |
31.92 |
9.89E+08 |
n/a |
n/a |
Consumer Non-Durables |
Package Goods/Cosmetics |
http://www.nasdaq.com/symbol/ipar |
| IBKR |
Interactive Brokers Group, Inc. |
34.65 |
1.4E+10 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/ibkr |
| ININ |
Interactive Intelligence Group, Inc. |
47.09 |
1.01E+09 |
n/a |
1999 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/inin |
| ICPT |
Intercept Pharmaceuticals, Inc. |
268.61 |
6.46E+09 |
n/a |
2012 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/icpt |
| ICLD |
InterCloud Systems, Inc |
3.37 |
65497059 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/icld |
| ICLDW |
InterCloud Systems, Inc |
1.92 |
0 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/icldw |
| IDCC |
InterDigital, Inc. |
55.81 |
2.01E+09 |
n/a |
n/a |
Miscellaneous |
Multi-Sector Companies |
http://www.nasdaq.com/symbol/idcc |
| TILE |
Interface, Inc. |
22.11 |
1.47E+09 |
n/a |
n/a |
Consumer Durables |
Home Furnishings |
http://www.nasdaq.com/symbol/tile |
| IMI |
Intermolecular, Inc. |
1.69 |
81833070 |
n/a |
2011 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/imi |
| INAP |
Internap Corporation |
9.4 |
5.17E+08 |
n/a |
1999 |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/inap |
| IBOC |
International Bancshares Corporation |
26.42 |
1.75E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/iboc |
| ISCA |
International Speedway Corporation |
36.62 |
1.71E+09 |
n/a |
1996 |
Consumer Services |
Services-Misc. Amusement & Recreation |
http://www.nasdaq.com/symbol/isca |
| IGLD |
Internet Gold Golden Lines Ltd. |
4.878 |
93673141 |
n/a |
1999 |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/igld |
| IIJI |
Internet Initiative Japan, Inc. |
8.44 |
19214420 |
2276590 |
n/a |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/iiji |
| PTNT |
Internet Patents Corporation |
2.4501 |
24681543 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/ptnt |
| INPH |
Interphase Corporation |
0.97 |
8142162 |
n/a |
1984 |
Technology |
Computer Communications Equipment |
http://www.nasdaq.com/symbol/inph |
| XENT |
Intersect ENT, Inc. |
24.04 |
5.68E+08 |
n/a |
2014 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/xent |
| INTX |
Intersections, Inc. |
3.49 |
69523721 |
n/a |
2004 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/intx |
| ISIL |
Intersil Corporation |
13.26 |
1.75E+09 |
n/a |
2000 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/isil |
| IILG |
Interval Leisure Group, Inc. |
25.01 |
1.44E+09 |
n/a |
n/a |
Finance |
Real Estate |
http://www.nasdaq.com/symbol/iilg |
| IVAC |
Intevac, Inc. |
5.49 |
1.26E+08 |
n/a |
1995 |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/ivac |
| INTL |
INTL FCStone Inc. |
33.07 |
6.24E+08 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/intl |
| INTLL |
INTL FCStone Inc. |
25.76 |
0 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/intll |
| ITCI |
Intra-Cellular Therapies Inc. |
21.86 |
7.64E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/itci |
| IIN |
IntriCon Corporation |
7.72 |
45148768 |
n/a |
n/a |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/iin |
| INTU |
Intuit Inc. |
100.07 |
2.77E+10 |
n/a |
1993 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/intu |
| ISRG |
Intuitive Surgical, Inc. |
489.13 |
1.8E+10 |
n/a |
2000 |
Health Care |
Industrial Specialties |
http://www.nasdaq.com/symbol/isrg |
| INVT |
Inventergy Global, Inc. |
0.3101 |
9612092 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/invt |
| SNAK |
Inventure Foods, Inc. |
9.93 |
1.94E+08 |
n/a |
1996 |
Consumer Non-Durables |
Packaged Foods |
http://www.nasdaq.com/symbol/snak |
| ISTR |
Investar Holding Corporation |
15.8799 |
1.15E+08 |
n/a |
2014 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/istr |
| ISBC |
Investors Bancorp, Inc. |
11.88 |
4.19E+09 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/isbc |
| ITIC |
Investors Title Company |
73 |
1.68E+08 |
n/a |
n/a |
Finance |
Specialty Insurers |
http://www.nasdaq.com/symbol/itic |
| NVIV |
InVivo Therapeutics Holdings Corp. |
12.85 |
3.35E+08 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/nviv |
| IPAS |
iPass Inc. |
1.03 |
67504855 |
n/a |
2003 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/ipas |
| DTYS |
iPath US Treasury 10-year Bear ETN |
20.99 |
65931038 |
n/a |
n/a |
Finance |
Commercial Banks |
http://www.nasdaq.com/symbol/dtys |
| DTYL |
iPath US Treasury 10-year Bull ETN |
77.7301 |
5596567 |
n/a |
n/a |
Finance |
Commercial Banks |
http://www.nasdaq.com/symbol/dtyl |
| DTUS |
iPath US Treasury 2-year Bear ETN |
32.88 |
12296890 |
n/a |
n/a |
Finance |
Commercial Banks |
http://www.nasdaq.com/symbol/dtus |
| DTUL |
iPath US Treasury 2-year Bull ETN |
63.72 |
4558083 |
n/a |
n/a |
Finance |
Commercial Banks |
http://www.nasdaq.com/symbol/dtul |
| DFVS |
iPath US Treasury 5-year Bear Exchange Traded Note |
32.59 |
1645795 |
n/a |
n/a |
Finance |
Commercial Banks |
http://www.nasdaq.com/symbol/dfvs |
| DFVL |
iPath US Treasury 5-year Bull ETN |
66.35 |
1990500 |
n/a |
n/a |
Finance |
Commercial Banks |
http://www.nasdaq.com/symbol/dfvl |
| FLAT |
iPath US Treasury Flattener ETN |
59.618 |
4948294 |
n/a |
n/a |
Finance |
Commercial Banks |
http://www.nasdaq.com/symbol/flat |
| DLBS |
iPath US Treasury Long Bond Bear ETN |
22.8077 |
18919535 |
n/a |
n/a |
Finance |
Commercial Banks |
http://www.nasdaq.com/symbol/dlbs |
| DLBL |
iPath US Treasury Long Bond Bull ETN |
74.09 |
4175416 |
n/a |
n/a |
Finance |
Commercial Banks |
http://www.nasdaq.com/symbol/dlbl |
| STPP |
iPath US Treasury Steepener ETN |
35.998 |
14651186 |
n/a |
n/a |
Finance |
Commercial Banks |
http://www.nasdaq.com/symbol/stpp |
| IPCM |
IPC Healthcare, Inc. |
50.03 |
8.7E+08 |
n/a |
2008 |
Health Care |
Hospital/Nursing Management |
http://www.nasdaq.com/symbol/ipcm |
| IPGP |
IPG Photonics Corporation |
92.95 |
4.89E+09 |
n/a |
2006 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/ipgp |
| IRMD |
iRadimed Corporation |
16.47 |
1.81E+08 |
n/a |
2014 |
n/a |
n/a |
http://www.nasdaq.com/symbol/irmd |
| IRIX |
IRIDEX Corporation |
9.24 |
92660134 |
n/a |
1996 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/irix |
| IRDM |
Iridium Communications Inc |
9.83 |
9.29E+08 |
n/a |
n/a |
Consumer Durables |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/irdm |
| IRDMB |
Iridium Communications Inc |
365.7 |
1.83E+08 |
n/a |
n/a |
Consumer Durables |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/irdmb |
| IRBT |
iRobot Corporation |
32.8 |
9.75E+08 |
n/a |
2005 |
Consumer Durables |
Consumer Electronics/Appliances |
http://www.nasdaq.com/symbol/irbt |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
13.6 |
1.71E+09 |
n/a |
2010 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/irwd |
| IRCP |
IRSA Propiedades Comerciales S.A. |
30 |
56051700 |
1868390 |
n/a |
Consumer Services |
Building operators |
http://www.nasdaq.com/symbol/ircp |
| COMT |
iShares Commodities Select Strategy ETF |
40.82 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/comt |
| GNMA |
iShares Core GNMA Bond ETF |
50.3594 |
40287520 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/gnma |
| FCHI |
iShares FTSE China (HK Listed) Index Fund |
61.92 |
37152000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/fchi |
| IFAS |
iShares FTSE EPRA/NAREIT Asia Index Fund |
32.22 |
19332000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ifas |
| IFEU |
iShares FTSE EPRA/NAREIT Europe Index Fund |
37.97 |
77838500 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ifeu |
| IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
31.37 |
9.76E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ifgl |
| IFNA |
iShares FTSE EPRA/NAREIT North America Index Fund |
55.782 |
22312800 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ifna |
| ACWX |
iShares MSCI ACWI ex US Index Fund |
46.45 |
1.98E+09 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/acwx |
| ACWI |
iShares MSCI ACWI Index Fund |
61.49 |
6.57E+09 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/acwi |
| AAXJ |
iShares MSCI All Country Asia ex Japan Index Fund |
66.915 |
4.47E+09 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/aaxj |
| AXJS |
iShares MSCI All Country Asia ex Japan Small Cap Index Fund |
61.4901 |
6149010 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/axjs |
| AAIT |
iShares MSCI All Country Asia Information Technology Index Fun |
36.3199 |
7263980 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/aait |
| EEMA |
iShares MSCI Emerging Markets Asia Index Fund |
63.63 |
95445000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/eema |
| EMDI |
iShares MSCI Emerging Markets Consumer Discrectionary Sector I |
55.6149 |
5561490 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/emdi |
| EEME |
iShares MSCI Emerging Markets EMEA Index Fund |
46.3601 |
9272020 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/eeme |
| EMEY |
iShares MSCI Emerging Markets Energy Sector Capped Index Fund |
32.64 |
1632000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/emey |
| EGRW |
iShares MSCI Emerging Markets Growth Index Fund |
58.63 |
5863000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/egrw |
| EEML |
iShares MSCI Emerging Markets Latin America Index Fund |
36.36 |
10908000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/eeml |
| EVAL |
iShares MSCI Emerging Markets Value Index Fund |
50 |
25000000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/eval |
| EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.77 |
4.09E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/eufn |
| IEUS |
iShares MSCI Europe Small-Cap ETF |
46.61 |
39618500 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ieus |
| QAT |
iShares MSCI Qatar Capped ETF |
23.44 |
31644000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/qat |
| UAE |
iShares MSCI UAE Capped ETF |
20.27 |
44594000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/uae |
| IBB |
iShares Nasdaq Biotechnology Index Fund |
344.11 |
8.41E+09 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ibb |
| SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
94.04 |
4.84E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/soxx |
| EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
35.64 |
80190000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/emif |
| ICLN |
iShares S&P Global Clean Energy Index Fund |
12.56 |
86664000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/icln |
| WOOD |
iShares S&P Global Timber & Forestry Index Fund |
53.73 |
2.93E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/wood |
| INDY |
iShares S&P India Nifty 50 Index Fund |
29.14 |
9.46E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/indy |
| ISHG |
iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun |
80.99 |
1.58E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ishg |
| IGOV |
iShares S&P/Citigroup International Treasury Bond Fund |
92.5201 |
4.58E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/igov |
| ISIS |
Isis Pharmaceuticals, Inc. |
60.43 |
7.19E+09 |
n/a |
1991 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/isis |
| ISLE |
Isle of Capri Casinos, Inc. |
14.89 |
5.96E+08 |
n/a |
n/a |
Consumer Services |
Hotels/Resorts |
http://www.nasdaq.com/symbol/isle |
| ISRL |
Isramco, Inc. |
119.1 |
3.24E+08 |
n/a |
1983 |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/isrl |
| ITRI |
Itron, Inc. |
35.99 |
1.39E+09 |
n/a |
1993 |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/itri |
| ITRN |
Ituran Location and Control Ltd. |
23.18 |
5.44E+08 |
n/a |
2005 |
Consumer Non-Durables |
Electronic Components |
http://www.nasdaq.com/symbol/itrn |
| XXIA |
Ixia |
11.7 |
9.23E+08 |
n/a |
2000 |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/xxia |
| IXYS |
IXYS Corporation |
11.55 |
3.66E+08 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/ixys |
| JJSF |
J & J Snack Foods Corp. |
106.42 |
1.99E+09 |
n/a |
1986 |
Consumer Non-Durables |
Specialty Foods |
http://www.nasdaq.com/symbol/jjsf |
| MAYS |
J. W. Mays, Inc. |
51.95 |
1.05E+08 |
n/a |
n/a |
Consumer Services |
Building operators |
http://www.nasdaq.com/symbol/mays |
| JBHT |
J.B. Hunt Transport Services, Inc. |
87.31 |
1.02E+10 |
n/a |
n/a |
Transportation |
Trucking Freight/Courier Services |
http://www.nasdaq.com/symbol/jbht |
| JCOM |
j2 Global, Inc. |
66.75 |
3.22E+09 |
n/a |
1999 |
Technology |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/jcom |
| JASO |
JA Solar Holdings, Co., Ltd. |
9.7 |
4.2E+08 |
43257365 |
2007 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/jaso |
| JKHY |
Jack Henry & Associates, Inc. |
66 |
5.4E+09 |
n/a |
1985 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/jkhy |
| JACK |
Jack In The Box Inc. |
90.73 |
3.45E+09 |
n/a |
n/a |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/jack |
| JXSB |
Jacksonville Bancorp Inc. |
22.82 |
41078807 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/jxsb |
| JAXB |
Jacksonville Bancorp, Inc. |
11.47 |
66470038 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/jaxb |
| JAGX |
Jaguar Animal Health, Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/jagx |
| JAKK |
JAKKS Pacific, Inc. |
6.96 |
1.62E+08 |
n/a |
1996 |
Consumer Non-Durables |
Recreational Products/Toys |
http://www.nasdaq.com/symbol/jakk |
| JMBA |
Jamba, Inc. |
16.06 |
2.64E+08 |
n/a |
n/a |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/jmba |
| JRVR |
James River Group Holdings, Ltd. |
23.79 |
6.79E+08 |
n/a |
2014 |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/jrvr |
| ERW |
Janus Equal Risk Weighted Large Cap ETF |
53.49 |
29420035 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/erw |
| JASN |
Jason Industries, Inc. |
7.51 |
1.65E+08 |
n/a |
2013 |
Consumer Durables |
Miscellaneous manufacturing industries |
http://www.nasdaq.com/symbol/jasn |
| JASNW |
Jason Industries, Inc. |
0.71 |
0 |
n/a |
2013 |
Consumer Durables |
Miscellaneous manufacturing industries |
http://www.nasdaq.com/symbol/jasnw |
| JAZZ |
Jazz Pharmaceuticals plc |
176.95 |
1.08E+10 |
n/a |
2007 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/jazz |
| JD |
JD.com, Inc. |
33.08 |
1.82E+10 |
5.5E+08 |
2014 |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/jd |
| JDSU |
JDS Uniphase Corporation |
12.39 |
2.88E+09 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/jdsu |
| JBLU |
JetBlue Airways Corporation |
21.49 |
6.73E+09 |
n/a |
2002 |
Transportation |
Air Freight/Delivery Services |
http://www.nasdaq.com/symbol/jblu |
| JTPY |
JetPay Corporation |
3 |
41591469 |
n/a |
2011 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/jtpy |
| JCTCF |
Jewett-Cameron Trading Company |
10.39 |
26865018 |
n/a |
n/a |
Consumer Services |
RETAIL: Building Materials |
http://www.nasdaq.com/symbol/jctcf |
| DATE |
Jiayuan.com International Ltd. |
5.73 |
70382484 |
12283156 |
2011 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/date |
| JST |
Jinpan International Limited |
4.53 |
74375606 |
n/a |
1998 |
Consumer Durables |
Electrical Products |
http://www.nasdaq.com/symbol/jst |
| JIVE |
Jive Software, Inc. |
5.74 |
4.29E+08 |
n/a |
2011 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/jive |
| JOEZ |
Joe's Jeans Inc. |
0.17 |
11871761 |
n/a |
n/a |
Consumer Non-Durables |
Apparel |
http://www.nasdaq.com/symbol/joez |
| JBSS |
John B. Sanfilippo & Son, Inc. |
50.14 |
5.58E+08 |
n/a |
1991 |
Consumer Non-Durables |
Specialty Foods |
http://www.nasdaq.com/symbol/jbss |
| JOUT |
Johnson Outdoors Inc. |
28.97 |
2.9E+08 |
n/a |
n/a |
Consumer Non-Durables |
Recreational Products/Toys |
http://www.nasdaq.com/symbol/jout |
| JNP |
Juniper Pharmaceuticals, Inc. |
7.06 |
76072213 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/jnp |
| JUNO |
Juno Therapeutics, Inc. |
44.44 |
4.02E+09 |
n/a |
2014 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/juno |
| KTWO |
K2M Group Holdings, Inc. |
22.01 |
8.73E+08 |
n/a |
2014 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/ktwo |
| KALU |
Kaiser Aluminum Corporation |
81.25 |
1.39E+09 |
n/a |
n/a |
Capital Goods |
Metal Fabrications |
http://www.nasdaq.com/symbol/kalu |
| KBIO |
KaloBios Pharmaceuticals, Inc. |
0.5 |
16461089 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/kbio |
| KMDA |
Kamada Ltd. |
4.36 |
1.57E+08 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/kmda |
| KNDI |
Kandi Technologies Group, Inc. |
12.08 |
5.59E+08 |
n/a |
n/a |
Capital Goods |
Auto Manufacturing |
http://www.nasdaq.com/symbol/kndi |
| KCLI |
Kansas City Life Insurance Company |
44.29 |
4.77E+08 |
n/a |
n/a |
Finance |
Life Insurance |
http://www.nasdaq.com/symbol/kcli |
| KPTI |
Karyopharm Therapeutics Inc. |
28.43 |
1.01E+09 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/kpti |
| KBSF |
KBS Fashion Group Limited |
6 |
1.53E+08 |
n/a |
2013 |
Consumer Non-Durables |
Apparel |
http://www.nasdaq.com/symbol/kbsf |
| KCAP |
KCAP Financial, Inc. |
6.09 |
2.24E+08 |
n/a |
2006 |
n/a |
n/a |
http://www.nasdaq.com/symbol/kcap |
| KRNY |
Kearny Financial |
13.36 |
9E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/krny |
| KELYA |
Kelly Services, Inc. |
16.86 |
6.36E+08 |
n/a |
n/a |
Technology |
Professional Services |
http://www.nasdaq.com/symbol/kelya |
| KELYB |
Kelly Services, Inc. |
17.964 |
6.78E+08 |
n/a |
n/a |
Technology |
Professional Services |
http://www.nasdaq.com/symbol/kelyb |
| KMPH |
KemPharm, Inc. |
11.395 |
0 |
n/a |
2015 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/kmph |
| KFFB |
Kentucky First Federal Bancorp |
8.17 |
69097898 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/kffb |
| KERX |
Keryx Biopharmaceuticals, Inc. |
9.73 |
1.01E+09 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/kerx |
| GMCR |
Keurig Green Mountain, Inc. |
98.16 |
1.59E+10 |
n/a |
1993 |
Consumer Non-Durables |
Packaged Foods |
http://www.nasdaq.com/symbol/gmcr |
| KEQU |
Kewaunee Scientific Corporation |
17.47 |
45925800 |
n/a |
n/a |
Capital Goods |
Medical Specialities |
http://www.nasdaq.com/symbol/kequ |
| KTEC |
Key Technology, Inc. |
12.94 |
80729166 |
n/a |
1993 |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/ktec |
| KTCC |
Key Tronic Corporation |
11.8099 |
1.25E+08 |
n/a |
1983 |
Technology |
Computer peripheral equipment |
http://www.nasdaq.com/symbol/ktcc |
| KFRC |
Kforce, Inc. |
21.71 |
6.42E+08 |
n/a |
1995 |
Technology |
Professional Services |
http://www.nasdaq.com/symbol/kfrc |
| KE |
Kimball Electronics, Inc. |
12.77 |
3.73E+08 |
n/a |
n/a |
Technology |
Electrical Products |
http://www.nasdaq.com/symbol/ke |
| KBAL |
Kimball International, Inc. |
11.72 |
4.56E+08 |
n/a |
n/a |
Consumer Durables |
Home Furnishings |
http://www.nasdaq.com/symbol/kbal |
| KIN |
Kindred Biosciences, Inc. |
7 |
1.38E+08 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/kin |
| KNMD |
KineMed, Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/knmd |
| KGJI |
Kingold Jewelry Inc. |
1.03 |
67942407 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/kgji |
| KINS |
Kingstone Companies, Inc |
7.2192 |
52959243 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/kins |
| KONE |
Kingtone Wirelessinfo Solution Holding Ltd |
4.22 |
3014663 |
714375 |
2010 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/kone |
| KIRK |
Kirkland's, Inc. |
24.13 |
4.18E+08 |
n/a |
2002 |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/kirk |
| KITE |
Kite Pharma, Inc. |
56.08 |
2.51E+09 |
n/a |
2014 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/kite |
| KLAC |
KLA-Tencor Corporation |
58.86 |
9.41E+09 |
n/a |
1980 |
Capital Goods |
Electronic Components |
http://www.nasdaq.com/symbol/klac |
| KLOX |
Klox Technologies Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/klox |
| KLXI |
KLX Inc. |
41.56 |
2.19E+09 |
n/a |
n/a |
Capital Goods |
Aerospace |
http://www.nasdaq.com/symbol/klxi |
| KFX |
Kofax Limited |
10.99 |
1.01E+09 |
n/a |
2013 |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/kfx |
| KONA |
Kona Grill, Inc. |
20.76 |
2.34E+08 |
n/a |
2005 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/kona |
| KZ |
KongZhong Corporation |
6.26 |
2E+08 |
31954272 |
n/a |
Technology |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/kz |
| KOPN |
Kopin Corporation |
3.77 |
2.51E+08 |
n/a |
1992 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/kopn |
| KRNT |
Kornit Digital Ltd. |
14.42 |
4.14E+08 |
n/a |
2015 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/krnt |
| KOSS |
Koss Corporation |
2.38 |
17570840 |
n/a |
n/a |
Consumer Non-Durables |
Consumer Electronics/Appliances |
http://www.nasdaq.com/symbol/koss |
| KRFT |
Kraft Foods Group, Inc. |
84.51 |
5E+10 |
n/a |
n/a |
Consumer Non-Durables |
Packaged Foods |
http://www.nasdaq.com/symbol/krft |
| KWEB |
KraneShares CSI China Internet ETF |
39.21 |
1.1E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/kweb |
| KTOS |
Kratos Defense & Security Solutions, Inc. |
5.39 |
3.14E+08 |
n/a |
n/a |
Capital Goods |
Military/Government/Technical |
http://www.nasdaq.com/symbol/ktos |
| KUTV |
Ku6 Media Co., Ltd. |
0.81 |
12844348 |
15857220 |
n/a |
Consumer Services |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/kutv |
| KLIC |
Kulicke and Soffa Industries, Inc. |
13.34 |
1.02E+09 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/klic |
| KVHI |
KVH Industries, Inc. |
12.48 |
2E+08 |
n/a |
1996 |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/kvhi |
| KYTH |
Kythera Biopharmaceuticals, Inc. |
43.52 |
1.12E+09 |
n/a |
2012 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/kyth |
| FSTR |
L.B. Foster Company |
41.56 |
4.31E+08 |
n/a |
n/a |
Basic Industries |
Metal Fabrications |
http://www.nasdaq.com/symbol/fstr |
| LJPC |
La Jolla Pharmaceutical Company |
19.38 |
2.96E+08 |
n/a |
1994 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/ljpc |
| LSBK |
Lake Shore Bancorp, Inc. |
13.6345 |
81744813 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/lsbk |
| LBAI |
Lakeland Bancorp, Inc. |
11.38 |
4.31E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/lbai |
| LKFN |
Lakeland Financial Corporation |
39.22 |
6.51E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/lkfn |
| LAKE |
Lakeland Industries, Inc. |
9.34 |
65819531 |
n/a |
1986 |
Health Care |
Industrial Specialties |
http://www.nasdaq.com/symbol/lake |
| LACO |
Lakes Entertainment, Inc. |
8.84 |
1.18E+08 |
n/a |
n/a |
Consumer Services |
Services-Misc. Amusement & Recreation |
http://www.nasdaq.com/symbol/laco |
| LRCX |
Lam Research Corporation |
75.45 |
1.19E+10 |
n/a |
1984 |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/lrcx |
| LAMR |
Lamar Advertising Company |
59.32 |
4.84E+09 |
n/a |
1996 |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/lamr |
| LANC |
Lancaster Colony Corporation |
89.81 |
2.46E+09 |
n/a |
n/a |
Consumer Non-Durables |
Packaged Foods |
http://www.nasdaq.com/symbol/lanc |
| LNDC |
Landec Corporation |
14.44 |
3.89E+08 |
n/a |
1996 |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/lndc |
| LARK |
Landmark Bancorp Inc. |
24.91 |
83135232 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/lark |
| LMRK |
Landmark Infrastructure Partners LP |
18.24 |
1.43E+08 |
n/a |
2014 |
Consumer Services |
Real Estate |
http://www.nasdaq.com/symbol/lmrk |
| LE |
Lands' End, Inc. |
29.62 |
9.47E+08 |
n/a |
n/a |
Consumer Services |
Clothing/Shoe/Accessory Stores |
http://www.nasdaq.com/symbol/le |
| LSTR |
Landstar System, Inc. |
64.04 |
2.84E+09 |
n/a |
1993 |
Transportation |
Trucking Freight/Courier Services |
http://www.nasdaq.com/symbol/lstr |
| LNTH |
Lantheus Holdings, Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/lnth |
| LTRX |
Lantronix, Inc. |
1.6 |
23907528 |
n/a |
2000 |
Technology |
Computer Communications Equipment |
http://www.nasdaq.com/symbol/ltrx |
| LPSB |
LaPorte Bancorp, Inc. |
13.58 |
76368026 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/lpsb |
| LSCC |
Lattice Semiconductor Corporation |
6.21 |
7.25E+08 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/lscc |
| LAWS |
Lawson Products, Inc. |
23.28 |
2.03E+08 |
n/a |
n/a |
Consumer Durables |
Industrial Specialties |
http://www.nasdaq.com/symbol/laws |
| LAYN |
Layne Christensen Company |
8.76 |
1.72E+08 |
n/a |
1992 |
Basic Industries |
Engineering & Construction |
http://www.nasdaq.com/symbol/layn |
| LCNB |
LCNB Corporation |
16.41 |
1.53E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/lcnb |
| LDRH |
LDR Holding Corporation |
37.56 |
9.97E+08 |
n/a |
2013 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/ldrh |
| LBIX |
Leading Brands Inc |
3.57 |
10459975 |
n/a |
n/a |
Consumer Non-Durables |
Beverages (Production/Distribution) |
http://www.nasdaq.com/symbol/lbix |
| LTRE |
Learning Tree International, Inc. |
1.29 |
17059410 |
n/a |
1995 |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/ltre |
| LGCY |
Legacy Reserves LP |
11.45 |
7.92E+08 |
n/a |
2007 |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/lgcy |
| LGCYO |
Legacy Reserves LP |
20.89 |
1.46E+08 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/lgcyo |
| LGCYP |
Legacy Reserves LP |
20.83 |
41660000 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/lgcyp |
| LTXB |
LegacyTexas Financial Group, Inc. |
24.92 |
1.19E+09 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/ltxb |
| LMAT |
LeMaitre Vascular, Inc. |
9.9 |
1.73E+08 |
n/a |
2006 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/lmat |
| TREE |
LendingTree, Inc. |
55.94 |
6.41E+08 |
n/a |
n/a |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/tree |
| TACO |
Levy Acquisition Corp. |
15.11 |
2.83E+08 |
n/a |
2014 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/taco |
| TACOU |
Levy Acquisition Corp. |
18.27 |
3.43E+08 |
n/a |
2013 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/tacou |
| TACOW |
Levy Acquisition Corp. |
5.97 |
0 |
n/a |
2014 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/tacow |
| LXRX |
Lexicon Pharmaceuticals, Inc. |
1 |
7.25E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/lxrx |
| LGIH |
LGI Homes, Inc. |
17.2 |
3.41E+08 |
n/a |
2013 |
Capital Goods |
Homebuilding |
http://www.nasdaq.com/symbol/lgih |
| LHCG |
LHC Group |
33.32 |
5.99E+08 |
n/a |
2005 |
Health Care |
Medical/Nursing Services |
http://www.nasdaq.com/symbol/lhcg |
| LBRDA |
Liberty Broadband Corporation |
53.37 |
1.39E+09 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/lbrda |
| LBRDK |
Liberty Broadband Corporation |
53.43 |
5.51E+09 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/lbrdk |
| LBTYA |
Liberty Global plc |
52.1 |
1.31E+10 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/lbtya |
| LBTYB |
Liberty Global plc |
50.72 |
4.5E+10 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/lbtyb |
| LBTYK |
Liberty Global plc |
50.3 |
4.46E+10 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/lbtyk |
| LVNTA |
Liberty Interactive Corporation |
43.07 |
6.09E+09 |
n/a |
n/a |
Consumer Services |
Catalog/Specialty Distribution |
http://www.nasdaq.com/symbol/lvnta |
| LVNTB |
Liberty Interactive Corporation |
42.24 |
5.97E+09 |
n/a |
n/a |
Consumer Services |
Catalog/Specialty Distribution |
http://www.nasdaq.com/symbol/lvntb |
| QVCA |
Liberty Interactive Corporation |
29.07 |
1.29E+10 |
n/a |
n/a |
Consumer Services |
Catalog/Specialty Distribution |
http://www.nasdaq.com/symbol/qvca |
| QVCB |
Liberty Interactive Corporation |
28.93 |
1.37E+10 |
n/a |
n/a |
Consumer Services |
Catalog/Specialty Distribution |
http://www.nasdaq.com/symbol/qvcb |
| LMCA |
Liberty Media Corporation |
38.05 |
3.98E+09 |
n/a |
n/a |
Consumer Services |
Broadcasting |
http://www.nasdaq.com/symbol/lmca |
| LMCB |
Liberty Media Corporation |
38.456 |
1.32E+10 |
n/a |
n/a |
Consumer Services |
Broadcasting |
http://www.nasdaq.com/symbol/lmcb |
| LMCK |
Liberty Media Corporation |
37.59 |
1.29E+10 |
n/a |
n/a |
Consumer Services |
Broadcasting |
http://www.nasdaq.com/symbol/lmck |
| LMAC |
Liberty Mutual Agency Corporation |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/lmac |
| TAX |
Liberty Tax, Inc. |
20.88 |
2.65E+08 |
n/a |
n/a |
Miscellaneous |
Multi-Sector Companies |
http://www.nasdaq.com/symbol/tax |
| LTRPA |
Liberty TripAdvisor Holdings, Inc. |
29.39 |
2.11E+09 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/ltrpa |
| LTRPB |
Liberty TripAdvisor Holdings, Inc. |
33.77 |
2.52E+09 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/ltrpb |
| LPNT |
LifePoint Hospitals, Inc. |
71.875 |
3.18E+09 |
n/a |
n/a |
Health Care |
Hospital/Nursing Management |
http://www.nasdaq.com/symbol/lpnt |
| LCUT |
Lifetime Brands, Inc. |
14.88 |
2.06E+08 |
n/a |
1991 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/lcut |
| LFVN |
Lifevantage Corporation |
0.72 |
70720163 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/lfvn |
| LWAY |
Lifeway Foods, Inc. |
19.66 |
3.21E+08 |
n/a |
n/a |
Consumer Non-Durables |
Packaged Foods |
http://www.nasdaq.com/symbol/lway |
| LGND |
Ligand Pharmaceuticals Incorporated |
79 |
1.55E+09 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/lgnd |
| LTBR |
Lightbridge Corporation |
1.25 |
22603593 |
n/a |
n/a |
Consumer Services |
Professional Services |
http://www.nasdaq.com/symbol/ltbr |
| LPTH |
LightPath Technologies, Inc. |
1.18 |
17977386 |
n/a |
1996 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/lpth |
| LLEX |
Lilis Energy, Inc. |
1.62 |
47091631 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/llex |
| LIME |
Lime Energy Co. |
2.797 |
26700134 |
n/a |
n/a |
Basic Industries |
Engineering & Construction |
http://www.nasdaq.com/symbol/lime |
| LLNW |
Limelight Networks, Inc. |
4.13 |
4.11E+08 |
n/a |
2007 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/llnw |
| LMNR |
Limoneira Co |
22.17 |
3.13E+08 |
n/a |
n/a |
Consumer Non-Durables |
Farming/Seeds/Milling |
http://www.nasdaq.com/symbol/lmnr |
| LINC |
Lincoln Educational Services Corporation |
2.23 |
53174138 |
n/a |
2005 |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/linc |
| LECO |
Lincoln Electric Holdings, Inc. |
66.36 |
5.02E+09 |
n/a |
n/a |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/leco |
| LLTC |
Linear Technology Corporation |
45.895 |
1.1E+10 |
n/a |
1986 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/lltc |
| LNCO |
Linn Co, LLC |
12.06 |
1.55E+09 |
n/a |
2012 |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/lnco |
| LINE |
Linn Energy, LLC |
13.02 |
4.39E+09 |
n/a |
2006 |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/line |
| LBIO |
Lion Biotechnologies, Inc. |
11.58 |
5.2E+08 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/lbio |
| LIOX |
Lionbridge Technologies, Inc. |
5.44 |
3.51E+08 |
n/a |
1999 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/liox |
| LPCN |
Lipocine Inc. |
6.79 |
87241084 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/lpcn |
| LIQD |
Liquid Holdings Group, Inc. |
0.19 |
11463151 |
n/a |
2013 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/liqd |
| LQDT |
Liquidity Services, Inc. |
9.75 |
2.92E+08 |
n/a |
2006 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/lqdt |
| LFUS |
Littelfuse, Inc. |
97.25 |
2.2E+09 |
n/a |
n/a |
Consumer Durables |
Electrical Products |
http://www.nasdaq.com/symbol/lfus |
| LIVE |
LiveDeal, Inc. |
3.11 |
49739713 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/live |
| LPSN |
LivePerson, Inc. |
9.5 |
5.36E+08 |
n/a |
2000 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/lpsn |
| LKQ |
LKQ Corporation |
27.625 |
8.4E+09 |
n/a |
n/a |
Consumer Services |
Motor Vehicles |
http://www.nasdaq.com/symbol/lkq |
| LMIA |
LMI Aerospace, Inc. |
10.84 |
1.43E+08 |
n/a |
1998 |
Capital Goods |
Military/Government/Technical |
http://www.nasdaq.com/symbol/lmia |
| LNBB |
LNB Bancorp, Inc. |
18.11 |
1.75E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/lnbb |
| LOCM |
Local Corporation |
0.59 |
11869259 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/locm |
| LOGI |
Logitech International S.A. |
15.25 |
2.5E+09 |
n/a |
1997 |
Technology |
Computer peripheral equipment |
http://www.nasdaq.com/symbol/logi |
| LOGM |
LogMein, Inc. |
64.67 |
1.59E+09 |
n/a |
2009 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/logm |
| LOJN |
LoJack Corporation |
2.51 |
47680623 |
n/a |
n/a |
Consumer Durables |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/lojn |
| EVAR |
Lombard Medical, Inc. |
4.47 |
72351264 |
n/a |
2014 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/evar |
| LOOK |
LookSmart, Ltd. |
1.03 |
5942619 |
n/a |
1999 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/look |
| LORL |
Loral Space and Communications, Inc. |
67.22 |
2.08E+09 |
n/a |
n/a |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/lorl |
| LABC |
Louisiana Bancorp, Inc. |
20.43 |
59381675 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/labc |
| LOXO |
Loxo Oncology, Inc. |
11.6 |
1.93E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/loxo |
| LAEC |
Loyalty Alliance Enterprise Corporation |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/laec |
| LPTN |
Lpath, Inc. |
2.03 |
39386933 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/lptn |
| LPLA |
LPL Financial Holdings Inc. |
40.7 |
3.91E+09 |
n/a |
2010 |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/lpla |
| LRAD |
LRAD Corporation |
2.59 |
86099774 |
n/a |
n/a |
Consumer Non-Durables |
Consumer Electronics/Appliances |
http://www.nasdaq.com/symbol/lrad |
| LYTS |
LSI Industries Inc. |
9.05 |
2.19E+08 |
n/a |
1985 |
Consumer Durables |
Building Products |
http://www.nasdaq.com/symbol/lyts |
| LULU |
lululemon athletica inc. |
65.31 |
8.63E+09 |
n/a |
2007 |
Consumer Non-Durables |
Apparel |
http://www.nasdaq.com/symbol/lulu |
| LMNS |
Lumenis Ltd. |
11.02 |
3.96E+08 |
n/a |
2014 |
Health Care |
Medical Specialities |
http://www.nasdaq.com/symbol/lmns |
| LMNX |
Luminex Corporation |
16.72 |
7.21E+08 |
n/a |
2000 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/lmnx |
| LMOS |
Lumos Networks Corp. |
13.4 |
3.05E+08 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/lmos |
| LUNA |
Luna Innovations Incorporated |
1.325 |
20000898 |
n/a |
2006 |
Health Care |
Biotechnology: Commercial Physical & Biological Resarch |
http://www.nasdaq.com/symbol/luna |
| MBTF |
M B T Financial Corp |
5.47 |
1.24E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/mbtf |
| MTSI |
M/A-COM Technology Solutions Holdings, Inc. |
34.87 |
1.86E+09 |
n/a |
2012 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/mtsi |
| MCBC |
Macatawa Bank Corporation |
5.23 |
1.77E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/mcbc |
| MFNC |
Mackinac Financial Corporation |
11.55 |
72273548 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/mfnc |
| MCUR |
MACROCURE LTD. |
9.65 |
1.57E+08 |
n/a |
2014 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/mcur |
| MGNX |
MacroGenics, Inc. |
29.74 |
8.91E+08 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/mgnx |
| MCBK |
Madison County Financial, Inc. |
21.13 |
62692330 |
n/a |
2012 |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/mcbk |
| MAGS |
Magal Security Systems Ltd. |
4.87 |
79230137 |
n/a |
1993 |
Consumer Durables |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/mags |
| MGLN |
Magellan Health, Inc. |
60.46 |
1.65E+09 |
n/a |
n/a |
Health Care |
Hospital/Nursing Management |
http://www.nasdaq.com/symbol/mgln |
| MPET |
Magellan Petroleum Corporation |
0.4801 |
21941101 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/mpet |
| MGIC |
Magic Software Enterprises Ltd. |
6.62 |
2.92E+08 |
n/a |
1991 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/mgic |
| CALL |
magicJack VocalTec Ltd |
6.96 |
1.24E+08 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/call |
| MNGA |
MagneGas Corporation |
0.8402 |
31519375 |
n/a |
n/a |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/mnga |
| MAG |
Magnetek, Inc. |
39.41 |
1.42E+08 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/mag |
| MGYR |
Magyar Bancorp, Inc. |
8.65 |
50303591 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/mgyr |
| MHLD |
Maiden Holdings, Ltd. |
14.18 |
1.04E+09 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/mhld |
| MHLDO |
Maiden Holdings, Ltd. |
50.942 |
1.68E+08 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/mhldo |
| MSFG |
MainSource Financial Group, Inc. |
20 |
4.33E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/msfg |
| COOL |
Majesco Entertainment Company |
1.39 |
9858923 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/cool |
| MMYT |
MakeMyTrip Limited |
21.93 |
9.14E+08 |
n/a |
2010 |
Consumer Services |
Transportation Services |
http://www.nasdaq.com/symbol/mmyt |
| MBUU |
Malibu Boats, Inc. |
20.93 |
3.11E+08 |
n/a |
2014 |
Capital Goods |
Marine Transportation |
http://www.nasdaq.com/symbol/mbuu |
| MLVF |
Malvern Bancorp, Inc. |
13.72 |
89982250 |
n/a |
n/a |
Finance |
Banks |
http://www.nasdaq.com/symbol/mlvf |
| MAMS |
MAM Software Group, Inc. |
5.04 |
72064601 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/mams |
| MANH |
Manhattan Associates, Inc. |
52.76 |
3.89E+09 |
n/a |
1998 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/manh |
| LOAN |
Manhattan Bridge Capital, Inc |
4.49 |
27371440 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/loan |
| MNTX |
Manitex International, Inc. |
8.95 |
1.43E+08 |
n/a |
n/a |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/mntx |
| MTEX |
Mannatech, Incorporated |
19.4 |
51980573 |
n/a |
n/a |
Consumer Durables |
Specialty Chemicals |
http://www.nasdaq.com/symbol/mtex |
| MNKD |
MannKind Corporation |
4.02 |
1.64E+09 |
n/a |
2004 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/mnkd |
| MANT |
ManTech International Corporation |
28.98 |
1.09E+09 |
n/a |
2002 |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/mant |
| MAPI |
Mapi - Pharma Ltd. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/mapi |
| MARA |
Marathon Patent Group, Inc. |
5.73 |
79751154 |
n/a |
n/a |
Miscellaneous |
Multi-Sector Companies |
http://www.nasdaq.com/symbol/mara |
| MCHX |
Marchex, Inc. |
4.9 |
1.8E+08 |
n/a |
2004 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/mchx |
| MARPS |
Marine Petroleum Trust |
13.19 |
26380000 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/marps |
| MRNS |
Marinus Pharmaceuticals, Inc. |
7.41 |
1.05E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/mrns |
| MKTX |
MarketAxess Holdings, Inc. |
85.02 |
3.17E+09 |
n/a |
2004 |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/mktx |
| MKTO |
Marketo, Inc. |
29.1 |
1.23E+09 |
n/a |
2013 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/mkto |
| MRKT |
Markit Ltd. |
25.62 |
5.46E+09 |
n/a |
2014 |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/mrkt |
| MRLN |
Marlin Business Services Corp. |
18.97 |
2.43E+08 |
n/a |
2003 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/mrln |
| FISH |
Marlin Midstream Partners, LP |
20.72 |
3.67E+08 |
n/a |
1992 |
Public Utilities |
Natural Gas Distribution |
http://www.nasdaq.com/symbol/fish |
| MAR |
Marriott International |
78.48 |
2.16E+10 |
n/a |
n/a |
Consumer Services |
Hotels/Resorts |
http://www.nasdaq.com/symbol/mar |
| MBII |
Marrone Bio Innovations, Inc. |
2.96 |
72221300 |
n/a |
2013 |
Basic Industries |
Agricultural Chemicals |
http://www.nasdaq.com/symbol/mbii |
| MRTN |
Marten Transport, Ltd. |
22.61 |
7.59E+08 |
n/a |
1986 |
Transportation |
Trucking Freight/Courier Services |
http://www.nasdaq.com/symbol/mrtn |
| MMLP |
Martin Midstream Partners L.P. |
35.38 |
1.25E+09 |
n/a |
2002 |
Energy |
Oil Refining/Marketing |
http://www.nasdaq.com/symbol/mmlp |
| MRVL |
Marvell Technology Group Ltd. |
14.09 |
7.26E+09 |
n/a |
2000 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/mrvl |
| MASI |
Masimo Corporation |
34.94 |
1.84E+09 |
n/a |
2007 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/masi |
| MTLS |
Materialise NV |
6.89 |
74571600 |
10823164 |
2014 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/mtls |
| MTRX |
Matrix Service Company |
21.53 |
5.75E+08 |
n/a |
1990 |
Basic Industries |
Engineering & Construction |
http://www.nasdaq.com/symbol/mtrx |
| MAT |
Mattel, Inc. |
26.83 |
9.08E+09 |
n/a |
n/a |
Consumer Non-Durables |
Recreational Products/Toys |
http://www.nasdaq.com/symbol/mat |
| MATR |
Mattersight Corporation |
7.11 |
1.62E+08 |
n/a |
n/a |
Consumer Services |
Professional Services |
http://www.nasdaq.com/symbol/matr |
| MATW |
Matthews International Corporation |
48.63 |
1.6E+09 |
n/a |
1994 |
Capital Goods |
Metal Fabrications |
http://www.nasdaq.com/symbol/matw |
| MFRM |
Mattress Firm Holding Corp. |
57.55 |
2.02E+09 |
n/a |
2011 |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/mfrm |
| MTSN |
Mattson Technology, Inc. |
3.59 |
2.69E+08 |
n/a |
1994 |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/mtsn |
| MXIM |
Maxim Integrated Products, Inc. |
32.28 |
9.17E+09 |
n/a |
1988 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/mxim |
| MXWL |
Maxwell Technologies, Inc. |
5.71 |
1.71E+08 |
n/a |
n/a |
Miscellaneous |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/mxwl |
| MZOR |
Mazor Robotics Ltd. |
11.9 |
1.21E+08 |
10174592 |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/mzor |
| MBFI |
MB Financial Inc. |
30.46 |
2.29E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/mbfi |
| MBFIP |
MB Financial Inc. |
27.15 |
1.09E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/mbfip |
| MCGC |
MCG Capital Corporation |
4.6 |
1.71E+08 |
n/a |
2001 |
n/a |
n/a |
http://www.nasdaq.com/symbol/mcgc |
| MGRC |
McGrath RentCorp |
32.24 |
8.43E+08 |
n/a |
1984 |
Technology |
Diversified Commercial Services |
http://www.nasdaq.com/symbol/mgrc |
| MDCA |
MDC Partners Inc. |
20.84 |
1.04E+09 |
n/a |
n/a |
Technology |
Advertising |
http://www.nasdaq.com/symbol/mdca |
| MCOX |
Mecox Lane Limited |
3.8699 |
17875374 |
4619079 |
2010 |
Consumer Non-Durables |
Apparel |
http://www.nasdaq.com/symbol/mcox |
| TAXI |
Medallion Financial Corp. |
10.51 |
2.6E+08 |
n/a |
1996 |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/taxi |
| MDAS |
MedAssets, Inc. |
19.92 |
1.2E+09 |
n/a |
2007 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/mdas |
| MTBC |
Medical Transcription Billing, Corp. |
2.11 |
23208171 |
n/a |
2014 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/mtbc |
| MNOV |
MediciNova, Inc. |
4.04 |
99799801 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/mnov |
| MDSO |
Medidata Solutions, Inc. |
55.35 |
3.05E+09 |
n/a |
2009 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/mdso |
| MDVN |
Medivation, Inc. |
123.23 |
9.64E+09 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/mdvn |
| MDWD |
MediWound Ltd. |
5.88 |
1.27E+08 |
n/a |
2014 |
Consumer Durables |
Specialty Chemicals |
http://www.nasdaq.com/symbol/mdwd |
| MDVX |
Medovex Corp. |
3.84 |
42455520 |
n/a |
2015 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/mdvx |
| MDVXW |
Medovex Corp. |
0.52 |
0 |
n/a |
2015 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/mdvxw |
| MEET |
MeetMe, Inc. |
1.75 |
78592560 |
n/a |
n/a |
Consumer Services |
Advertising |
http://www.nasdaq.com/symbol/meet |
| MEIP |
MEI Pharma, Inc. |
2.04 |
67914144 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/meip |
| MELA |
MELA Sciences, Inc |
1.42 |
10685707 |
n/a |
2005 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/mela |
| MPEL |
Melco Crown Entertainment Limited |
20.025 |
3.4E+09 |
1.7E+08 |
2006 |
Consumer Services |
Hotels/Resorts |
http://www.nasdaq.com/symbol/mpel |
| MLNX |
Mellanox Technologies, Ltd. |
47.51 |
2.18E+09 |
n/a |
2007 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/mlnx |
| MELR |
Melrose Bancorp, Inc. |
14.5001 |
41029178 |
n/a |
2014 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/melr |
| MEMP |
Memorial Production Partners LP |
16.39 |
1.38E+09 |
n/a |
2011 |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/memp |
| MRD |
Memorial Resource Development Corp. |
19.74 |
3.79E+09 |
n/a |
2014 |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/mrd |
| MENT |
Mentor Graphics Corporation |
23.92 |
2.78E+09 |
n/a |
1984 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/ment |
| MTSL |
MER Telemanagement Solutions Ltd. |
2.22 |
17288814 |
n/a |
1997 |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/mtsl |
| MELI |
MercadoLibre, Inc. |
145.1 |
6.41E+09 |
n/a |
2007 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/meli |
| MBWM |
Mercantile Bank Corporation |
19.99 |
3.38E+08 |
n/a |
1998 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/mbwm |
| MERC |
Mercer International Inc. |
13.85 |
8.93E+08 |
n/a |
n/a |
Basic Industries |
Paper |
http://www.nasdaq.com/symbol/merc |
| MBVT |
Merchants Bancshares, Inc. |
29.45 |
1.86E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/mbvt |
| MRCY |
Mercury Systems Inc |
14.26 |
4.87E+08 |
n/a |
1998 |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/mrcy |
| MRGE |
Merge Healthcare Incorporated. |
4.52 |
4.46E+08 |
n/a |
1998 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/mrge |
| EBSB |
Meridian Bancorp, Inc. |
12.66 |
6.96E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ebsb |
| VIVO |
Meridian Bioscience Inc. |
18.02 |
7.52E+08 |
n/a |
1986 |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/vivo |
| MMSI |
Merit Medical Systems, Inc. |
20.04 |
8.81E+08 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/mmsi |
| MACK |
Merrimack Pharmaceuticals, Inc. |
11.2 |
1.2E+09 |
n/a |
2012 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/mack |
| MERU |
Meru Networks, Inc. |
1.31 |
31808567 |
n/a |
2010 |
Technology |
Computer Communications Equipment |
http://www.nasdaq.com/symbol/meru |
| MSLI |
Merus Labs International Inc. |
2.15 |
2.17E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/msli |
| MLAB |
Mesa Laboratories, Inc. |
81.975 |
2.9E+08 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/mlab |
| CASH |
Meta Financial Group, Inc. |
40.09 |
2.57E+08 |
n/a |
1993 |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/cash |
| MBLX |
Metabolix, Inc. |
0.733 |
99214309 |
n/a |
2006 |
Basic Industries |
Containers/Packaging |
http://www.nasdaq.com/symbol/mblx |
| MEOH |
Methanex Corporation |
58.58 |
5.36E+09 |
n/a |
n/a |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/meoh |
| MEIL |
METHES ENERGIES INTERNATIONAL LTD |
1.05 |
12085953 |
n/a |
2012 |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/meil |
| MEILW |
METHES ENERGIES INTERNATIONAL LTD |
0.12 |
0 |
n/a |
2012 |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/meilw |
| MEILZ |
METHES ENERGIES INTERNATIONAL LTD |
0.0362 |
0 |
n/a |
2012 |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/meilz |
| METR |
Metro Bancorp, Inc |
26.2 |
3.74E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/metr |
| MFRI |
MFRI, Inc. |
6.05 |
43838361 |
n/a |
1989 |
Capital Goods |
Pollution Control Equipment |
http://www.nasdaq.com/symbol/mfri |
| MGCD |
MGC Diagnostics Corporation |
6.5 |
27775768 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/mgcd |
| MGEE |
MGE Energy Inc. |
40.31 |
1.4E+09 |
n/a |
n/a |
Energy |
Electric Utilities: Central |
http://www.nasdaq.com/symbol/mgee |
| MGPI |
MGP Ingredients, Inc. |
15.01 |
2.65E+08 |
n/a |
n/a |
Consumer Non-Durables |
Beverages (Production/Distribution) |
http://www.nasdaq.com/symbol/mgpi |
| MCRL |
Micrel, Incorporated |
13.5 |
7.68E+08 |
n/a |
1994 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/mcrl |
| MCHP |
Microchip Technology Incorporated |
47.41 |
9.55E+09 |
n/a |
1993 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/mchp |
| MU |
Micron Technology, Inc. |
27.27 |
2.95E+10 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/mu |
| MICT |
Micronet Enertec Technologies, Inc. |
3.5328 |
20688946 |
n/a |
n/a |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/mict |
| MICTW |
Micronet Enertec Technologies, Inc. |
0.5 |
0 |
n/a |
n/a |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/mictw |
| MSCC |
Microsemi Corporation |
33.44 |
3.18E+09 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/mscc |
| MSFT |
Microsoft Corporation |
46.7 |
3.78E+11 |
n/a |
1986 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/msft |
| MSTR |
MicroStrategy Incorporated |
177.54 |
2.01E+09 |
n/a |
1998 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/mstr |
| MVIS |
Microvision, Inc. |
3.08 |
1.44E+08 |
n/a |
1996 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/mvis |
| MPB |
Mid Penn Bancorp |
15.95 |
67335796 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/mpb |
| MCEP |
Mid-Con Energy Partners, LP |
6.46 |
1.92E+08 |
n/a |
2011 |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/mcep |
| MBRG |
Middleburg Financial Corporation |
18.69 |
1.33E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/mbrg |
| MBCN |
Middlefield Banc Corp. |
31.6 |
64862318 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/mbcn |
| MSEX |
Middlesex Water Company |
22.06 |
3.56E+08 |
n/a |
n/a |
Public Utilities |
Water Supply |
http://www.nasdaq.com/symbol/msex |
| MOFG |
MidWestOne Financial Group, Inc. |
29.65 |
2.48E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/mofg |
| MDXG |
MiMedx Group, Inc |
9.55 |
1.04E+09 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/mdxg |
| MNDO |
MIND C.T.I. Ltd. |
2.64 |
50671944 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/mndo |
| NERV |
Minerva Neurosciences, Inc |
5.15 |
1.27E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/nerv |
| MRTX |
Mirati Therapeutics, Inc. |
29.9 |
4.84E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/mrtx |
| MSON |
MISONIX, Inc. |
13.17 |
1.01E+08 |
n/a |
1992 |
Capital Goods |
Medical Specialities |
http://www.nasdaq.com/symbol/mson |
| MIND |
Mitcham Industries, Inc. |
4.63 |
55949179 |
n/a |
1994 |
Technology |
Diversified Commercial Services |
http://www.nasdaq.com/symbol/mind |
| MITK |
Mitek Systems, Inc. |
3.04 |
93190303 |
n/a |
n/a |
Technology |
Computer peripheral equipment |
http://www.nasdaq.com/symbol/mitk |
| MITL |
Mitel Networks Corporation |
8.89 |
8.91E+08 |
n/a |
n/a |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/mitl |
| MKSI |
MKS Instruments, Inc. |
35.17 |
1.87E+09 |
n/a |
1999 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/mksi |
| MMAC |
MMA Capital Management, LLC |
10.1 |
72155299 |
n/a |
n/a |
Finance |
Real Estate |
http://www.nasdaq.com/symbol/mmac |
| MINI |
Mobile Mini, Inc. |
38.23 |
1.75E+09 |
n/a |
1994 |
Capital Goods |
Metal Fabrications |
http://www.nasdaq.com/symbol/mini |
| MOBL |
MobileIron, Inc. |
6 |
4.68E+08 |
n/a |
2014 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/mobl |
| MOCO |
MOCON, Inc. |
16.8 |
96557731 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/moco |
| MDSY |
ModSys International Ltd. |
2.4999 |
44659614 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/mdsy |
| MLNK |
ModusLink Global Solutions, Inc |
3.45 |
1.8E+08 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/mlnk |
| MOKO |
Moko Social Media Ltd. |
5.4 |
81526397 |
n/a |
2014 |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/moko |
| MOLG |
MOL Global, Inc. |
2.13 |
28755000 |
13500000 |
2014 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/molg |
| MNTA |
Momenta Pharmaceuticals, Inc. |
19.32 |
1.13E+09 |
n/a |
2004 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/mnta |
| MOMO |
Momo Inc. |
10.93 |
2.01E+08 |
18400000 |
2014 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/momo |
| MCRI |
Monarch Casino & Resort, Inc. |
18.68 |
3.15E+08 |
n/a |
1993 |
Consumer Services |
Hotels/Resorts |
http://www.nasdaq.com/symbol/mcri |
| MNRK |
Monarch Financial Holdings, Inc. |
13.03 |
1.4E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/mnrk |
| MDLZ |
Mondelez International, Inc. |
38.98 |
6.34E+10 |
n/a |
n/a |
Consumer Non-Durables |
Packaged Foods |
http://www.nasdaq.com/symbol/mdlz |
| MGI |
Moneygram International, Inc. |
9.85 |
5.24E+08 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/mgi |
| MPWR |
Monolithic Power Systems, Inc. |
51.91 |
2.05E+09 |
n/a |
2004 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/mpwr |
| TYPE |
Monotype Imaging Holdings Inc. |
26.68 |
1.07E+09 |
n/a |
2007 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/type |
| MNRO |
Monro Muffler Brake, Inc. |
60.99 |
1.93E+09 |
n/a |
1991 |
Consumer Services |
Automotive Aftermarket |
http://www.nasdaq.com/symbol/mnro |
| MRCC |
Monroe Capital Corporation |
14.39 |
1.39E+08 |
n/a |
2012 |
n/a |
n/a |
http://www.nasdaq.com/symbol/mrcc |
| MNST |
Monster Beverage Corporation |
143.49 |
2.44E+10 |
n/a |
n/a |
Consumer Non-Durables |
Beverages (Production/Distribution) |
http://www.nasdaq.com/symbol/mnst |
| MHGC |
Morgans Hotel Group Co. |
6.55 |
2.26E+08 |
n/a |
2006 |
n/a |
n/a |
http://www.nasdaq.com/symbol/mhgc |
| MORN |
Morningstar, Inc. |
75.75 |
3.36E+09 |
n/a |
2005 |
Finance |
Investment Managers |
http://www.nasdaq.com/symbol/morn |
| MOSY |
MoSys, Inc. |
2.045 |
1.32E+08 |
n/a |
2001 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/mosy |
| MPAA |
Motorcar Parts of America, Inc. |
26.26 |
4.72E+08 |
n/a |
n/a |
Capital Goods |
Auto Parts:O.E.M. |
http://www.nasdaq.com/symbol/mpaa |
| MDM |
Mountain Province Diamonds Inc. |
3.79 |
6.02E+08 |
n/a |
n/a |
Basic Industries |
Precious Metals |
http://www.nasdaq.com/symbol/mdm |
| MRVC |
MRV Communications, Inc. |
8.45 |
59530115 |
n/a |
1992 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/mrvc |
| MSBF |
MSB Financial Corp. |
11.4 |
57118982 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/msbf |
| MTSC |
MTS Systems Corporation |
64.95 |
9.68E+08 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/mtsc |
| LABL |
Multi-Color Corporation |
64.36 |
1.07E+09 |
n/a |
1987 |
Miscellaneous |
Publishing |
http://www.nasdaq.com/symbol/labl |
| MFLX |
Multi-Fineline Electronix, Inc. |
21.37 |
5.19E+08 |
n/a |
2004 |
Technology |
Electrical Products |
http://www.nasdaq.com/symbol/mflx |
| MVIR |
MultiVir Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/mvir |
| MFSF |
MutualFirst Financial Inc. |
21.46 |
1.58E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/mfsf |
| MYL |
Mylan N.V. |
70.39 |
3.44E+10 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/myl |
| MYOS |
MYOS Corporation |
3.33 |
10333989 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/myos |
| MYRG |
MYR Group, Inc. |
29.3 |
6.09E+08 |
n/a |
n/a |
Basic Industries |
Water Supply |
http://www.nasdaq.com/symbol/myrg |
| MYGN |
Myriad Genetics, Inc. |
32.66 |
2.32E+09 |
n/a |
1995 |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/mygn |
| NANO |
Nanometrics Incorporated |
15.57 |
3.73E+08 |
n/a |
1984 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/nano |
| NSPH |
Nanosphere, Inc. |
3.5901 |
21043838 |
n/a |
2007 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/nsph |
| NSTG |
NanoString Technologies, Inc. |
12.25 |
2.25E+08 |
n/a |
2013 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/nstg |
| NSSC |
NAPCO Security Technologies, Inc. |
5.11 |
97474456 |
n/a |
n/a |
Consumer Durables |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/nssc |
| NATH |
Nathan's Famous, Inc. |
42.94 |
1.93E+08 |
n/a |
1993 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/nath |
| NAUH |
National American University Holdings, Inc. |
3.2483 |
81816641 |
n/a |
n/a |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/nauh |
| NKSH |
National Bankshares, Inc. |
28.19 |
1.96E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/nksh |
| FIZZ |
National Beverage Corp. |
22.23 |
1.03E+09 |
n/a |
n/a |
Consumer Non-Durables |
Beverages (Production/Distribution) |
http://www.nasdaq.com/symbol/fizz |
| NCMI |
National CineMedia, Inc. |
14.84 |
9.12E+08 |
n/a |
2007 |
Consumer Services |
Advertising |
http://www.nasdaq.com/symbol/ncmi |
| NCOM |
National Commerce Corporation |
22.7 |
0 |
n/a |
2015 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ncom |
| NGHC |
National General Holdings Corp |
20.01 |
1.87E+09 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/nghc |
| NGHCO |
National General Holdings Corp |
24.49 |
0 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/nghco |
| NGHCP |
National General Holdings Corp |
24.53 |
53966000 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/nghcp |
| NHLD |
National Holdings Corporation |
3.67 |
45674937 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/nhld |
| NATI |
National Instruments Corporation |
28.39 |
3.64E+09 |
n/a |
1995 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/nati |
| NATL |
National Interstate Corporation |
27.15 |
5.39E+08 |
n/a |
2005 |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/natl |
| NPBC |
National Penn Bancshares, Inc. |
10.36 |
1.45E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/npbc |
| NRCIA |
National Research Corporation |
14.21 |
3.48E+08 |
n/a |
n/a |
Health Care |
Biotechnology: Commercial Physical & Biological Resarch |
http://www.nasdaq.com/symbol/nrcia |
| NRCIB |
National Research Corporation |
34.5 |
8.44E+08 |
n/a |
n/a |
Health Care |
Biotechnology: Commercial Physical & Biological Resarch |
http://www.nasdaq.com/symbol/nrcib |
| NSEC |
National Security Group, Inc. |
14.9001 |
37361286 |
n/a |
n/a |
Finance |
Life Insurance |
http://www.nasdaq.com/symbol/nsec |
| NWLI |
National Western Life Insurance Company |
226 |
8.22E+08 |
n/a |
n/a |
Finance |
Life Insurance |
http://www.nasdaq.com/symbol/nwli |
| NAII |
Natural Alternatives International, Inc. |
5.6 |
38745784 |
n/a |
n/a |
Consumer Durables |
Specialty Chemicals |
http://www.nasdaq.com/symbol/naii |
| NHTC |
Natural Health Trends Corp. |
25.47 |
3.2E+08 |
n/a |
n/a |
Consumer Durables |
Consumer Specialties |
http://www.nasdaq.com/symbol/nhtc |
| NATR |
Nature's Sunshine Products, Inc. |
12.9 |
2.41E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/natr |
| BABY |
Natus Medical Incorporated |
37.25 |
1.23E+09 |
n/a |
2001 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/baby |
| NVSL |
Naugatuck Valley Financial Corporation |
9.28 |
64980490 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/nvsl |
| NAVI |
Navient Corporation |
19.78 |
7.69E+09 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/navi |
| NBTB |
NBT Bancorp Inc. |
24.35 |
1.07E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/nbtb |
| NCIT |
NCI, Inc. |
10.932 |
1.42E+08 |
n/a |
2005 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/ncit |
| NKTR |
Nektar Therapeutics |
11.32 |
1.49E+09 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/nktr |
| NEOG |
Neogen Corporation |
42.9 |
1.59E+09 |
n/a |
1989 |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/neog |
| NEO |
NeoGenomics, Inc. |
4.97 |
3E+08 |
n/a |
n/a |
Health Care |
Precision Instruments |
http://www.nasdaq.com/symbol/neo |
| NEON |
Neonode Inc. |
3.86 |
1.56E+08 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/neon |
| NBS |
Neostem, Inc. |
2.35 |
92663698 |
n/a |
n/a |
Health Care |
Hospital/Nursing Management |
http://www.nasdaq.com/symbol/nbs |
| NEOT |
Neothetics, Inc. |
6.67 |
91187644 |
n/a |
1996 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/neot |
| NVCN |
Neovasc Inc. |
7.88 |
5.24E+08 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/nvcn |
| NRX |
NephroGenex, Inc. |
7.16 |
63463476 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/nrx |
| NEPT |
Neptune Technologies & Bioresources Inc |
1.6 |
1.21E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/nept |
| UEPS |
Net 1 UEPS Technologies, Inc. |
14 |
6.52E+08 |
n/a |
2005 |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/ueps |
| NETE |
Net Element, Inc. |
0.86 |
40815628 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/nete |
| NTAP |
NetApp, Inc. |
35.57 |
1.11E+10 |
n/a |
1995 |
Technology |
Electronic Components |
http://www.nasdaq.com/symbol/ntap |
| NTES |
NetEase, Inc. |
127.5 |
9.5E+09 |
74494639 |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/ntes |
| NFLX |
Netflix, Inc. |
565.24 |
3.43E+10 |
n/a |
2002 |
Consumer Services |
Consumer Electronics/Video Chains |
http://www.nasdaq.com/symbol/nflx |
| NTGR |
NETGEAR, Inc. |
30.59 |
1.06E+09 |
n/a |
2003 |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/ntgr |
| NLST |
Netlist, Inc. |
0.5425 |
27317242 |
n/a |
2006 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/nlst |
| NTCT |
NetScout Systems, Inc. |
40.94 |
1.69E+09 |
n/a |
1999 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/ntct |
| NTWK |
NetSol Technologies Inc. |
6.17 |
62580502 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/ntwk |
| NBIX |
Neurocrine Biosciences, Inc. |
37.43 |
3.2E+09 |
n/a |
1996 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/nbix |
| NDRM |
NeuroDerm Ltd. |
11.38 |
1.93E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ndrm |
| NURO |
NeuroMetrix, Inc. |
1.25 |
10648939 |
n/a |
2004 |
n/a |
n/a |
http://www.nasdaq.com/symbol/nuro |
| NSIG |
NeuroSigma, Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/nsig |
| NHTB |
New Hampshire Thrift Bancshares, Inc. |
15.24 |
1.26E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/nhtb |
| NYMT |
New York Mortgage Trust, Inc. |
7.7 |
8.19E+08 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/nymt |
| NYMTO |
New York Mortgage Trust, Inc. |
23.5 |
0 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/nymto |
| NYMTP |
New York Mortgage Trust, Inc. |
24.1899 |
0 |
n/a |
n/a |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/nymtp |
| NBBC |
NewBridge Bancorp |
8.08 |
2.89E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/nbbc |
| NLNK |
NewLink Genetics Corporation |
50.49 |
1.44E+09 |
n/a |
2011 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/nlnk |
| NEWP |
Newport Corporation |
19.1 |
7.54E+08 |
n/a |
n/a |
Capital Goods |
Medical Specialities |
http://www.nasdaq.com/symbol/newp |
| NWS |
News Corporation |
14.91 |
8.66E+09 |
n/a |
n/a |
Consumer Services |
Newspapers/Magazines |
http://www.nasdaq.com/symbol/nws |
| NWSA |
News Corporation |
14.97 |
8.69E+09 |
n/a |
n/a |
Consumer Services |
Newspapers/Magazines |
http://www.nasdaq.com/symbol/nwsa |
| NEWS |
NewStar Financial, Inc. |
11.19 |
5.15E+08 |
n/a |
2006 |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/news |
| NEWT |
Newtek Business Services Corp. |
17.53 |
1.79E+08 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/newt |
| NXST |
Nexstar Broadcasting Group, Inc. |
56.73 |
1.78E+09 |
n/a |
2003 |
Consumer Services |
Broadcasting |
http://www.nasdaq.com/symbol/nxst |
| NVET |
Nexvet Biopharma plc |
8.0101 |
90921404 |
n/a |
2015 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/nvet |
| NFEC |
NF Energy Saving Corporation |
2 |
11438294 |
n/a |
n/a |
Capital Goods |
Metal Fabrications |
http://www.nasdaq.com/symbol/nfec |
| EGOV |
NIC Inc. |
16.74 |
1.11E+09 |
n/a |
1999 |
Consumer Services |
Professional Services |
http://www.nasdaq.com/symbol/egov |
| NICE |
NICE-Systems Limited |
62.25 |
2.35E+09 |
37729376 |
n/a |
Technology |
Computer Manufacturing |
http://www.nasdaq.com/symbol/nice |
| NICK |
Nicholas Financial, Inc. |
13.3 |
1.64E+08 |
n/a |
n/a |
Finance |
Finance Companies |
http://www.nasdaq.com/symbol/nick |
| NMIH |
NMI Holdings Inc |
7.69 |
4.5E+08 |
n/a |
2013 |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/nmih |
| NNBR |
NN, Inc. |
26.2 |
4.99E+08 |
n/a |
1994 |
Capital Goods |
Metal Fabrications |
http://www.nasdaq.com/symbol/nnbr |
| NDLS |
Noodles & Company |
16.43 |
4.9E+08 |
n/a |
2013 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/ndls |
| NDSN |
Nordson Corporation |
81.15 |
5E+09 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/ndsn |
| NSYS |
Nortech Systems Incorporated |
4.65 |
12754913 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/nsys |
| NTK |
Nortek Inc. |
81 |
1.32E+09 |
n/a |
n/a |
Consumer Durables |
Home Furnishings |
http://www.nasdaq.com/symbol/ntk |
| NBN |
Northeast Bancorp |
9.25 |
91005542 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/nbn |
| NECB |
Northeast Community Bancorp, Inc. |
7.55 |
92708730 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/necb |
| NTIC |
Northern Technologies International Corporation |
17.3 |
78250668 |
n/a |
n/a |
Capital Goods |
Industrial Specialties |
http://www.nasdaq.com/symbol/ntic |
| NTRS |
Northern Trust Corporation |
74.64 |
1.74E+10 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ntrs |
| NTRSP |
Northern Trust Corporation |
25.45 |
4.07E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ntrsp |
| NFBK |
Northfield Bancorp, Inc. |
14.67 |
6.99E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/nfbk |
| NRIM |
Northrim BanCorp Inc |
25.1 |
1.72E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/nrim |
| NWBI |
Northwest Bancshares, Inc. |
12.18 |
1.15E+09 |
n/a |
2009 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/nwbi |
| NWBO |
Northwest Biotherapeutics, Inc. |
7.89 |
5.55E+08 |
n/a |
2012 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/nwbo |
| NWBOW |
Northwest Biotherapeutics, Inc. |
4.25 |
0 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/nwbow |
| NWPX |
Northwest Pipe Company |
22.97 |
2.19E+08 |
n/a |
1995 |
Basic Industries |
Steel/Iron Ore |
http://www.nasdaq.com/symbol/nwpx |
| NCLH |
Norwegian Cruise Line Holdings Ltd. |
52.23 |
1.2E+10 |
n/a |
2013 |
Consumer Services |
Marine Transportation |
http://www.nasdaq.com/symbol/nclh |
| NWFL |
Norwood Financial Corp. |
29.49 |
1.09E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/nwfl |
| NVFY |
Nova Lifestyle, Inc |
2.69 |
56329980 |
n/a |
n/a |
Consumer Durables |
Home Furnishings |
http://www.nasdaq.com/symbol/nvfy |
| NVMI |
Nova Measuring Instruments Ltd. |
10.96 |
2.99E+08 |
n/a |
2000 |
Capital Goods |
Electronic Components |
http://www.nasdaq.com/symbol/nvmi |
| NVDQ |
Novadaq Technologies Inc |
10.82 |
6.08E+08 |
n/a |
n/a |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/nvdq |
| MIFI |
Novatel Wireless, Inc. |
5.08 |
2.55E+08 |
n/a |
n/a |
Consumer Durables |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/mifi |
| NVAX |
Novavax, Inc. |
7.89 |
2.11E+09 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/nvax |
| NVGN |
Novogen Limited |
6.42 |
23032187 |
3587568 |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/nvgn |
| NTLS |
NTELOS Holdings Corp. |
6.08 |
1.35E+08 |
n/a |
2006 |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/ntls |
| NUAN |
Nuance Communications, Inc. |
15.31 |
4.98E+09 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/nuan |
| NMRX |
Numerex Corp. |
10.73 |
2.04E+08 |
n/a |
n/a |
Consumer Durables |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/nmrx |
| NUTR |
Nutraceutical International Corporation |
19.35 |
1.85E+08 |
n/a |
1998 |
Consumer Durables |
Specialty Chemicals |
http://www.nasdaq.com/symbol/nutr |
| NTRI |
NutriSystem Inc |
23.33 |
6.76E+08 |
n/a |
n/a |
Consumer Services |
Catalog/Specialty Distribution |
http://www.nasdaq.com/symbol/ntri |
| NUVA |
NuVasive, Inc. |
45.72 |
2.21E+09 |
n/a |
2004 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/nuva |
| QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
18.84 |
3.49E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/qqqx |
| NVEE |
NV5 Holdings, Inc. |
19.49 |
1.24E+08 |
n/a |
2013 |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/nvee |
| NVEC |
NVE Corporation |
71.52 |
3.47E+08 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/nvec |
| NVDA |
NVIDIA Corporation |
22.49 |
1.24E+10 |
n/a |
1999 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/nvda |
| NXPI |
NXP Semiconductors N.V. |
100.74 |
2.35E+10 |
n/a |
2010 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/nxpi |
| NXTM |
NxStage Medical, Inc. |
16.92 |
1.07E+09 |
n/a |
2005 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/nxtm |
| NXTD |
NXT-ID Inc. |
2.76 |
68610492 |
n/a |
n/a |
Consumer Services |
Diversified Commercial Services |
http://www.nasdaq.com/symbol/nxtd |
| NXTDW |
NXT-ID Inc. |
0.85 |
0 |
n/a |
n/a |
Consumer Services |
Diversified Commercial Services |
http://www.nasdaq.com/symbol/nxtdw |
| NYMX |
Nymox Pharmaceutical Corporation |
1.3601 |
48790112 |
n/a |
n/a |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/nymx |
| OIIM |
O2Micro International Limited |
2.38 |
79038591 |
33209492 |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/oiim |
| OVLY |
Oak Valley Bancorp (CA) |
9.501 |
76723948 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ovly |
| OCAT |
Ocata Therapeutics, Inc. |
6.32 |
2.25E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ocat |
| OBCI |
Ocean Bio-Chem, Inc. |
3.51 |
31316634 |
n/a |
n/a |
Consumer Durables |
Specialty Chemicals |
http://www.nasdaq.com/symbol/obci |
| OPTT |
Ocean Power Technologies, Inc. |
0.5999 |
11010931 |
n/a |
2007 |
Public Utilities |
Electric Utilities: Central |
http://www.nasdaq.com/symbol/optt |
| ORIG |
Ocean Rig UDW Inc. |
7.38 |
9.77E+08 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/orig |
| OSHC |
Ocean Shore Holding Co. |
15.34 |
96740023 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/oshc |
| OCFC |
OceanFirst Financial Corp. |
16.92 |
2.86E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/ocfc |
| OCRX |
Ocera Therapeutics, Inc. |
4 |
78989448 |
n/a |
2011 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ocrx |
| OCLR |
Oclaro, Inc. |
1.91 |
2.08E+08 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/oclr |
| OFED |
Oconee Federal Financial Corp. |
20.5 |
1.2E+08 |
n/a |
2011 |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/ofed |
| OCUL |
Ocular Therapeutix, Inc. |
21.97 |
4.71E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ocul |
| OCLS |
Oculus Innovative Sciences, Inc. |
0.75 |
11182935 |
n/a |
2007 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/ocls |
| OCLSW |
Oculus Innovative Sciences, Inc. |
0.19 |
0 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/oclsw |
| OMEX |
Odyssey Marine Exploration, Inc. |
0.63 |
56436976 |
n/a |
n/a |
Consumer Services |
Marine Transportation |
http://www.nasdaq.com/symbol/omex |
| ODP |
Office Depot, Inc. |
9.29 |
5.07E+09 |
n/a |
n/a |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/odp |
| OFS |
OFS Capital Corporation |
12.171 |
1.17E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ofs |
| OHAI |
OHA Investment Corporation |
5.68 |
1.17E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ohai |
| OVBC |
Ohio Valley Banc Corp. |
23.17 |
95406530 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ovbc |
| OHRP |
Ohr Pharmaceuticals, Inc. |
2.8 |
83024609 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ohrp |
| ODFL |
Old Dominion Freight Line, Inc. |
71.75 |
6.17E+09 |
n/a |
1991 |
Transportation |
Trucking Freight/Courier Services |
http://www.nasdaq.com/symbol/odfl |
| OLBK |
Old Line Bancshares, Inc. |
15.39 |
1.66E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/olbk |
| ONB |
Old National Bancorp |
13.67 |
1.6E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/onb |
| OPOF |
Old Point Financial Corporation |
15.1728 |
75242052 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/opof |
| OSBC |
Old Second Bancorp, Inc. |
6 |
1.77E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/osbc |
| OSBCP |
Old Second Bancorp, Inc. |
9.979 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/osbcp |
| ZEUS |
Olympic Steel, Inc. |
18.67 |
2.05E+08 |
n/a |
1994 |
Basic Industries |
Metal Fabrications |
http://www.nasdaq.com/symbol/zeus |
| OFLX |
Omega Flex, Inc. |
27.82 |
2.81E+08 |
n/a |
n/a |
Capital Goods |
Industrial Specialties |
http://www.nasdaq.com/symbol/oflx |
| OMER |
Omeros Corporation |
21.21 |
8.02E+08 |
n/a |
2009 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/omer |
| OMCL |
Omnicell, Inc. |
34.3 |
1.24E+09 |
n/a |
2001 |
Technology |
Computer Manufacturing |
http://www.nasdaq.com/symbol/omcl |
| OVTI |
OmniVision Technologies, Inc. |
26.98 |
1.57E+09 |
n/a |
2000 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/ovti |
| ON |
ON Semiconductor Corporation |
12.09 |
5.19E+09 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/on |
| OTIV |
On Track Innovations Ltd |
1.36 |
55512348 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/otiv |
| OGXI |
OncoGenex Pharmaceuticals Inc. |
1.91 |
43317054 |
n/a |
n/a |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/ogxi |
| ONCY |
Oncolytics Biotech, Inc. |
0.73 |
80087112 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/oncy |
| OMED |
OncoMed Pharmaceuticals, Inc. |
23.17 |
6.95E+08 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/omed |
| ONTX |
Onconova Therapeutics, Inc. |
2.37 |
51436520 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ontx |
| ONTY |
Oncothyreon Inc. |
1.46 |
1.49E+08 |
n/a |
n/a |
Health Care |
Biotechnology: Commercial Physical & Biological Resarch |
http://www.nasdaq.com/symbol/onty |
| OHGI |
One Horizon Group, Inc. |
1.26 |
41495843 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/ohgi |
| ONFC |
Oneida Financial Corp. |
19.5 |
1.37E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/onfc |
| ONVI |
Onvia, Inc. |
4.5628 |
33768612 |
n/a |
2000 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/onvi |
| OTEX |
Open Text Corporation |
49.28 |
6.02E+09 |
n/a |
1996 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/otex |
| OPXA |
Opexa Therapeutics, Inc. |
0.3887 |
10974848 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/opxa |
| OPXAW |
Opexa Therapeutics, Inc. |
0.1 |
0 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/opxaw |
| OPGN |
OpGen, Inc. |
4.65 |
0 |
n/a |
2015 |
n/a |
n/a |
http://www.nasdaq.com/symbol/opgn |
| OPGNW |
OpGen, Inc. |
0.926 |
0 |
n/a |
2015 |
n/a |
n/a |
http://www.nasdaq.com/symbol/opgnw |
| OPHT |
Ophthotech Corporation |
46.04 |
1.58E+09 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/opht |
| OBAS |
Optibase Ltd. |
8.64 |
44785656 |
n/a |
1999 |
Finance |
Real Estate |
http://www.nasdaq.com/symbol/obas |
| OCC |
Optical Cable Corporation |
4.03 |
27097478 |
n/a |
n/a |
Basic Industries |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/occ |
| OPHC |
OptimumBank Holdings, Inc. |
0.97 |
9241635 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ophc |
| OPB |
Opus Bank |
31.12 |
8.75E+08 |
n/a |
2014 |
n/a |
n/a |
http://www.nasdaq.com/symbol/opb |
| ORMP |
Oramed Pharmaceuticals Inc. |
6.31 |
68299080 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ormp |
| OSUR |
OraSure Technologies, Inc. |
5.33 |
3.04E+08 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/osur |
| ORBC |
ORBCOMM Inc. |
6.4 |
4.49E+08 |
n/a |
2006 |
Consumer Services |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/orbc |
| ORBK |
Orbotech Ltd. |
17.87 |
7.48E+08 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/orbk |
| ORLY |
O'Reilly Automotive, Inc. |
219.38 |
2.23E+10 |
n/a |
1993 |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/orly |
| OREX |
Orexigen Therapeutics, Inc. |
6.58 |
8.22E+08 |
n/a |
2007 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/orex |
| SEED |
Origin Agritech Limited |
1.62 |
36836436 |
n/a |
n/a |
Consumer Non-Durables |
Farming/Seeds/Milling |
http://www.nasdaq.com/symbol/seed |
| ORIT |
Oritani Financial Corp. |
14.84 |
6.55E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/orit |
| ORRF |
Orrstown Financial Services Inc |
17.025 |
1.41E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/orrf |
| OFIX |
Orthofix International N.V. |
31.94 |
5.99E+08 |
n/a |
1992 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/ofix |
| OSIS |
OSI Systems, Inc. |
67.59 |
1.34E+09 |
n/a |
1997 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/osis |
| OSIR |
Osiris Therapeutics, Inc. |
15.39 |
5.29E+08 |
n/a |
2006 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/osir |
| OSN |
Ossen Innovation Co., Ltd. |
0.6899 |
4181801 |
6061459 |
2010 |
Basic Industries |
Steel/Iron Ore |
http://www.nasdaq.com/symbol/osn |
| OTEL |
Otelco Inc. |
4.46 |
14447305 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/otel |
| OTIC |
Otonomy, Inc. |
28.01 |
6.76E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/otic |
| OTTR |
Otter Tail Corporation |
27.57 |
1.03E+09 |
n/a |
n/a |
Public Utilities |
Electric Utilities: Central |
http://www.nasdaq.com/symbol/ottr |
| OUTR |
Outerwall Inc. |
66.47 |
1.23E+09 |
n/a |
n/a |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/outr |
| OVAS |
Ovascience Inc. |
25.74 |
6.94E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ovas |
| OSTK |
Overstock.com, Inc. |
21.75 |
5.28E+08 |
n/a |
2002 |
Consumer Services |
Catalog/Specialty Distribution |
http://www.nasdaq.com/symbol/ostk |
| OXBR |
Oxbridge Re Holdings Limited |
5.76 |
34905600 |
n/a |
2014 |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/oxbr |
| OXBRW |
Oxbridge Re Holdings Limited |
0.85 |
0 |
n/a |
2014 |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/oxbrw |
| OXFD |
Oxford Immunotec Global PLC |
12.11 |
2.73E+08 |
n/a |
2013 |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/oxfd |
| OXLC |
Oxford Lane Capital Corp. |
15.19 |
2.39E+08 |
n/a |
2011 |
n/a |
n/a |
http://www.nasdaq.com/symbol/oxlc |
| OXLCN |
Oxford Lane Capital Corp. |
25.2 |
28224000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/oxlcn |
| OXLCO |
Oxford Lane Capital Corp. |
24.9501 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/oxlco |
| OXLCP |
Oxford Lane Capital Corp. |
25.7401 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/oxlcp |
| OXGN |
OXiGENE, Inc. |
1.34 |
35570212 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/oxgn |
| PFIN |
P & F Industries, Inc. |
6.958 |
25013105 |
n/a |
n/a |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/pfin |
| PTSI |
P.A.M. Transportation Services, Inc. |
57.65 |
4.28E+08 |
n/a |
1986 |
Transportation |
Trucking Freight/Courier Services |
http://www.nasdaq.com/symbol/ptsi |
| PCAR |
PACCAR Inc. |
65.685 |
2.33E+10 |
n/a |
n/a |
Capital Goods |
Auto Manufacturing |
http://www.nasdaq.com/symbol/pcar |
| PACB |
Pacific Biosciences of California, Inc. |
5.97 |
4.45E+08 |
n/a |
2010 |
Capital Goods |
Biotechnology: Laboratory Analytical Instruments |
http://www.nasdaq.com/symbol/pacb |
| PCBK |
Pacific Continental Corporation (Ore) |
12.99 |
2.3E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/pcbk |
| PDVW |
Pacific DataVision, Inc. |
49.35 |
6.18E+08 |
n/a |
2015 |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/pdvw |
| PEIX |
Pacific Ethanol, Inc. |
11.97 |
2.95E+08 |
n/a |
n/a |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/peix |
| PMBC |
Pacific Mercantile Bancorp |
7.15 |
1.41E+08 |
n/a |
2000 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/pmbc |
| PPBI |
Pacific Premier Bancorp Inc |
15.56 |
3.33E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ppbi |
| PSUN |
Pacific Sunwear of California, Inc. |
2.055 |
1.5E+08 |
n/a |
1999 |
Consumer Services |
Clothing/Shoe/Accessory Stores |
http://www.nasdaq.com/symbol/psun |
| PCRX |
Pacira Pharmaceuticals, Inc. |
71.53 |
2.61E+09 |
n/a |
2011 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/pcrx |
| PACW |
PacWest Bancorp |
45.26 |
4.61E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/pacw |
| PTIE |
Pain Therapeutics |
1.96 |
89681989 |
n/a |
2000 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ptie |
| PLMT |
Palmetto Bancshares, Inc. (SC) |
18.08 |
2.32E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/plmt |
| PAAS |
Pan American Silver Corp. |
9.51 |
1.44E+09 |
n/a |
n/a |
Basic Industries |
Precious Metals |
http://www.nasdaq.com/symbol/paas |
| PNRA |
Panera Bread Company |
183.13 |
4.89E+09 |
n/a |
n/a |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/pnra |
| PANL |
Pangaea Logistics Solutions Ltd. |
2.23 |
77508065 |
n/a |
2013 |
Consumer Services |
Marine Transportation |
http://www.nasdaq.com/symbol/panl |
| PZZA |
Papa John'S International, Inc. |
65.72 |
2.62E+09 |
n/a |
1993 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/pzza |
| FRSH |
Papa Murphy's Holdings, Inc. |
17.4 |
2.95E+08 |
n/a |
2014 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/frsh |
| PRGN |
Paragon Shipping Inc. |
0.691 |
17143117 |
n/a |
2013 |
Transportation |
Marine Transportation |
http://www.nasdaq.com/symbol/prgn |
| PRGNL |
Paragon Shipping Inc. |
9.4 |
0 |
n/a |
n/a |
Transportation |
Marine Transportation |
http://www.nasdaq.com/symbol/prgnl |
| PRKU |
Parakou Tankers, Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/prku |
| PRTK |
Paratek Pharmaceuticals, Inc. |
27.44 |
3.97E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/prtk |
| PRXL |
PAREXEL International Corporation |
64.265 |
3.55E+09 |
n/a |
1995 |
Health Care |
Biotechnology: Commercial Physical & Biological Resarch |
http://www.nasdaq.com/symbol/prxl |
| PCYG |
Park City Group, Inc. |
10.6 |
1.84E+08 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/pcyg |
| PSTB |
Park Sterling Corporation |
6.69 |
3E+08 |
n/a |
2010 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/pstb |
| PKBK |
Parke Bancorp, Inc. |
12.42 |
74695271 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/pkbk |
| PRKR |
ParkerVision, Inc. |
0.66 |
64414416 |
n/a |
1993 |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/prkr |
| PKOH |
Park-Ohio Holdings Corp. |
47.89 |
5.98E+08 |
n/a |
n/a |
Capital Goods |
Industrial Specialties |
http://www.nasdaq.com/symbol/pkoh |
| PARN |
Parnell Pharmaceuticals Holdings Ltd |
3.81 |
50610981 |
n/a |
2014 |
n/a |
n/a |
http://www.nasdaq.com/symbol/parn |
| PTNR |
Partner Communications Company Ltd. |
2.53 |
3.99E+08 |
1.58E+08 |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/ptnr |
| PBHC |
Pathfinder Bancorp, Inc. |
11.19 |
48701152 |
n/a |
n/a |
Finance |
Banks |
http://www.nasdaq.com/symbol/pbhc |
| PATK |
Patrick Industries, Inc. |
59.62 |
6.14E+08 |
n/a |
n/a |
Basic Industries |
Forest Products |
http://www.nasdaq.com/symbol/patk |
| PNBK |
Patriot National Bancorp Inc. |
14.85 |
58716113 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/pnbk |
| PATI |
Patriot Transportation Holding, Inc. |
25.56 |
82671852 |
n/a |
n/a |
Transportation |
Trucking Freight/Courier Services |
http://www.nasdaq.com/symbol/pati |
| PEGI |
Pattern Energy Group Inc. |
27.62 |
1.91E+09 |
n/a |
2013 |
n/a |
n/a |
http://www.nasdaq.com/symbol/pegi |
| PDCO |
Patterson Companies, Inc. |
45.85 |
4.73E+09 |
n/a |
1992 |
Health Care |
Medical Specialities |
http://www.nasdaq.com/symbol/pdco |
| PTEN |
Patterson-UTI Energy, Inc. |
21.21 |
3.11E+09 |
n/a |
1993 |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/pten |
| PAYX |
Paychex, Inc. |
48.8 |
1.77E+10 |
n/a |
1983 |
Consumer Services |
Diversified Commercial Services |
http://www.nasdaq.com/symbol/payx |
| PCTY |
Paylocity Holding Corporation |
28.49 |
1.44E+09 |
n/a |
2014 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/pcty |
| PCCC |
PC Connection, Inc. |
24.71 |
6.51E+08 |
n/a |
1998 |
Consumer Services |
Catalog/Specialty Distribution |
http://www.nasdaq.com/symbol/pccc |
| PCMI |
PCM, Inc. |
9.83 |
1.2E+08 |
n/a |
n/a |
Consumer Services |
Catalog/Specialty Distribution |
http://www.nasdaq.com/symbol/pcmi |
| PCTI |
PC-Tel, Inc. |
7.8 |
1.46E+08 |
n/a |
1999 |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/pcti |
| PDCE |
PDC Energy, Inc. |
53.07 |
2.12E+09 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/pdce |
| PDFS |
PDF Solutions, Inc. |
16.61 |
5.22E+08 |
n/a |
2001 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/pdfs |
| PDII |
PDI, Inc. |
1.42 |
23001994 |
n/a |
1998 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/pdii |
| PDLI |
PDL BioPharma, Inc. |
6.56 |
1.08E+09 |
n/a |
1992 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/pdli |
| SKIS |
Peak Resorts, Inc. |
6.31 |
88228944 |
n/a |
2014 |
Consumer Services |
Hotels/Resorts |
http://www.nasdaq.com/symbol/skis |
| PGC |
Peapack-Gladstone Financial Corporation |
20.63 |
3.16E+08 |
n/a |
n/a |
Finance |
Commercial Banks |
http://www.nasdaq.com/symbol/pgc |
| PEGA |
Pegasystems Inc. |
21.54 |
1.65E+09 |
n/a |
1996 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/pega |
| PCO |
Pendrell Corporation |
0.956 |
2.55E+08 |
n/a |
n/a |
Miscellaneous |
Multi-Sector Companies |
http://www.nasdaq.com/symbol/pco |
| PENN |
Penn National Gaming, Inc. |
15.99 |
1.27E+09 |
n/a |
1994 |
Consumer Services |
Hotels/Resorts |
http://www.nasdaq.com/symbol/penn |
| PFLT |
PennantPark Floating Rate Capital Ltd. |
14.15 |
2.11E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/pflt |
| PNNT |
PennantPark Investment Corporation |
9.37 |
7.04E+08 |
n/a |
2007 |
n/a |
n/a |
http://www.nasdaq.com/symbol/pnnt |
| PWOD |
Penns Woods Bancorp, Inc. |
43.18 |
2.07E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/pwod |
| PEBO |
Peoples Bancorp Inc. |
22.96 |
4.22E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/pebo |
| PEBK |
Peoples Bancorp of North Carolina, Inc. |
18.4 |
1.03E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/pebk |
| PFBX |
Peoples Financial Corporation |
9.35 |
47901789 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/pfbx |
| PFIS |
Peoples Financial Services Corp. |
39.78 |
3E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/pfis |
| PBCT |
People's United Financial, Inc. |
15.17 |
4.68E+09 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/pbct |
| PRCP |
Perceptron, Inc. |
12.61 |
1.17E+08 |
n/a |
1992 |
Capital Goods |
Electronic Components |
http://www.nasdaq.com/symbol/prcp |
| PPHM |
Peregrine Pharmaceuticals Inc. |
1.32 |
2.49E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/pphm |
| PPHMP |
Peregrine Pharmaceuticals Inc. |
22.67 |
15869000 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/pphmp |
| PWRD |
Perfect World Co., Ltd. |
19.56 |
8.79E+08 |
44917746 |
2007 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/pwrd |
| PRFT |
Perficient, Inc. |
19.01 |
6.73E+08 |
n/a |
1999 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/prft |
| PFMT |
Performant Financial Corporation |
2.88 |
1.42E+08 |
n/a |
2012 |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/pfmt |
| PERF |
Perfumania Holdings, Inc |
5.38 |
83262903 |
n/a |
n/a |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/perf |
| PSEM |
Pericom Semiconductor Corporation |
12.96 |
2.9E+08 |
n/a |
1997 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/psem |
| PERI |
Perion Network Ltd |
3.71 |
2.63E+08 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/peri |
| PESI |
Perma-Fix Environmental Services, Inc. |
3.4301 |
39398729 |
n/a |
n/a |
Basic Industries |
Environmental Services |
http://www.nasdaq.com/symbol/pesi |
| PTX |
Pernix Therapeutics Holdings, Inc. |
6.74 |
2.93E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ptx |
| PERY |
Perry Ellis International Inc. |
24.05 |
3.69E+08 |
n/a |
1993 |
Consumer Non-Durables |
Apparel |
http://www.nasdaq.com/symbol/pery |
| PRSN |
Perseon Corporation |
0.32 |
12700547 |
n/a |
n/a |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/prsn |
| PETS |
PetMed Express, Inc. |
16.58 |
3.36E+08 |
n/a |
n/a |
Health Care |
Medical/Nursing Services |
http://www.nasdaq.com/symbol/pets |
| PFSW |
PFSweb, Inc. |
13.01 |
2.25E+08 |
n/a |
1999 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/pfsw |
| PGTI |
PGT, Inc. |
11.23 |
5.36E+08 |
n/a |
2006 |
Capital Goods |
Building Products |
http://www.nasdaq.com/symbol/pgti |
| PCYC |
Pharmacyclics, Inc. |
254.9 |
1.96E+10 |
n/a |
1995 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/pcyc |
| PHII |
PHI, Inc. |
30.08 |
4.66E+08 |
n/a |
n/a |
Transportation |
Transportation Services |
http://www.nasdaq.com/symbol/phii |
| PHIIK |
PHI, Inc. |
31.15 |
4.82E+08 |
n/a |
n/a |
Transportation |
Transportation Services |
http://www.nasdaq.com/symbol/phiik |
| PAHC |
Phibro Animal Health Corporation |
33.86 |
1.32E+09 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/pahc |
| PHMD |
PhotoMedex, Inc. |
1.95 |
43098350 |
n/a |
n/a |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/phmd |
| PLAB |
Photronics, Inc. |
8.52 |
5.66E+08 |
n/a |
1987 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/plab |
| PICO |
PICO Holdings Inc. |
18.05 |
4.15E+08 |
n/a |
n/a |
Finance |
Real Estate |
http://www.nasdaq.com/symbol/pico |
| PPC |
Pilgrim's Pride Corporation |
24.33 |
6.32E+09 |
n/a |
n/a |
Consumer Non-Durables |
Meat/Poultry/Fish |
http://www.nasdaq.com/symbol/ppc |
| PME |
Pingtan Marine Enterprise Ltd. |
1.85 |
1.46E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/pme |
| PNFP |
Pinnacle Financial Partners, Inc. |
47.88 |
1.71E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/pnfp |
| PPSI |
Pioneer Power Solutions, Inc. |
8.03 |
59467707 |
n/a |
n/a |
Consumer Durables |
Electrical Products |
http://www.nasdaq.com/symbol/ppsi |
| PXLW |
Pixelworks, Inc. |
4.33 |
1.02E+08 |
n/a |
2000 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/pxlw |
| PLNR |
Planar Systems, Inc. |
6.19 |
1.39E+08 |
n/a |
1993 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/plnr |
| PLPM |
Planet Payment, Inc. |
1.95 |
1.07E+08 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/plpm |
| PTBI |
PlasmaTech Biopharmaceuticals, Inc. |
7.3 |
1.46E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ptbi |
| PTBIW |
PlasmaTech Biopharmaceuticals, Inc. |
2.65 |
0 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ptbiw |
| PLXS |
Plexus Corp. |
44.04 |
1.48E+09 |
n/a |
n/a |
Technology |
Electrical Products |
http://www.nasdaq.com/symbol/plxs |
| PLUG |
Plug Power, Inc. |
2.46 |
4.27E+08 |
n/a |
1999 |
Energy |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/plug |
| PLBC |
Plumas Bancorp |
9.35 |
44871950 |
n/a |
n/a |
Finance |
Finance Companies |
http://www.nasdaq.com/symbol/plbc |
| PSTI |
Pluristem Therapeutics, Inc. |
2.66 |
1.89E+08 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/psti |
| PMCS |
PMC - Sierra, Inc. |
8.53 |
1.73E+09 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/pmcs |
| PMFG |
PMFG, Inc. |
6.41 |
1.37E+08 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/pmfg |
| PBSK |
Poage Bankshares, Inc. |
15.69 |
59528189 |
n/a |
2011 |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/pbsk |
| PNTR |
Pointer Telocation Ltd. |
8.1 |
62277368 |
n/a |
n/a |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/pntr |
| PCOM |
Points International, Ltd. |
11.75 |
1.85E+08 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/pcom |
| PRMF |
Poliwogg Regenerative Medicine Fund, Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/prmf |
| PBCP |
Polonia Bancorp, Inc. |
12.75 |
42510158 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/pbcp |
| PLCM |
Polycom, Inc. |
13.27 |
1.79E+09 |
n/a |
1996 |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/plcm |
| POOL |
Pool Corporation |
65.76 |
2.87E+09 |
n/a |
1995 |
Consumer Durables |
Industrial Specialties |
http://www.nasdaq.com/symbol/pool |
| POPE |
Pope Resources |
64.5001 |
2.8E+08 |
n/a |
n/a |
Consumer Non-Durables |
Environmental Services |
http://www.nasdaq.com/symbol/pope |
| PLKI |
Popeyes Louisiana Kitchen, Inc. |
56.98 |
1.33E+09 |
n/a |
n/a |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/plki |
| BPOP |
Popular, Inc. |
32.71 |
3.39E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/bpop |
| BPOPM |
Popular, Inc. |
21.5 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/bpopm |
| BPOPN |
Popular, Inc. |
22.8 |
2.74E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/bpopn |
| PBIB |
Porter Bancorp, Inc. |
1 |
19205495 |
n/a |
2006 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/pbib |
| PTLA |
Portola Pharmaceuticals, Inc. |
37.13 |
1.93E+09 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ptla |
| PSTR |
PostRock Energy Corporation |
3.9 |
24943811 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/pstr |
| PBPB |
Potbelly Corporation |
14.4 |
4.15E+08 |
n/a |
2013 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/pbpb |
| PCH |
Potlatch Corporation |
36.1 |
1.47E+09 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/pch |
| POWL |
Powell Industries, Inc. |
35.74 |
4.31E+08 |
n/a |
n/a |
Consumer Durables |
Electrical Products |
http://www.nasdaq.com/symbol/powl |
| POWI |
Power Integrations, Inc. |
50.11 |
1.47E+09 |
n/a |
1997 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/powi |
| PSIX |
Power Solutions International, Inc. |
65.1 |
6.99E+08 |
n/a |
n/a |
Energy |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/psix |
| PDBC |
PowerShares DB Optimum Yield Diversified Commodity Strategy Po |
21.53 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/pdbc |
| PRFZ |
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio |
103.33 |
1.16E+09 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/prfz |
| PAGG |
PowerShares Global Agriculture Portfolio |
29.66 |
68218000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/pagg |
| PSAU |
PowerShares Global Gold & Precious Metals Portfolio |
16.95 |
20340000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/psau |
| IPKW |
PowerShares International BuyBack Achievers Portfolio |
27.75 |
19425000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ipkw |
| LDRI |
PowerShares LadderRite 0-5 Year Corporate Bond Portfolio |
25.09 |
5018000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ldri |
| LALT |
PowerShares Multi-Strategy Alternative Portfolio |
23.3099 |
20978910 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/lalt |
| PNQI |
PowerShares Nasdaq Internet Portfolio |
72.14 |
2.16E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/pnqi |
| QQQ |
PowerShares QQQ Trust, Series 1 |
107.35 |
3.91E+10 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/qqq |
| PSCD |
PowerShares S&P SmallCap Consumer Discretionary Portfolio |
52.97 |
1.22E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/pscd |
| PSCC |
PowerShares S&P SmallCap Consumer Staples Portfolio |
53.27 |
21308000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/pscc |
| PSCE |
PowerShares S&P SmallCap Energy Portfolio |
29.36 |
23488000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/psce |
| PSCF |
PowerShares S&P SmallCap Financials Portfolio |
41.02 |
1.15E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/pscf |
| PSCH |
PowerShares S&P SmallCap Health Care Portfolio |
66.95 |
1.87E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/psch |
| PSCI |
PowerShares S&P SmallCap Industrials Portfolio |
46.7 |
1.17E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/psci |
| PSCT |
PowerShares S&P SmallCap Information Technology Portfolio |
51.78 |
2.51E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/psct |
| PSCM |
PowerShares S&P SmallCap Materials Portfolio |
41.65 |
56227500 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/pscm |
| PSCU |
PowerShares S&P SmallCap Utilities Portfolio |
37.32 |
39186000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/pscu |
| POZN |
Pozen, Inc. |
7.94 |
2.57E+08 |
n/a |
2000 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/pozn |
| PRAA |
PRA Group, Inc. |
56.35 |
2.72E+09 |
n/a |
2002 |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/praa |
| PRAH |
PRA Health Sciences, Inc. |
28.85 |
1.73E+09 |
n/a |
2014 |
Health Care |
Biotechnology: Commercial Physical & Biological Resarch |
http://www.nasdaq.com/symbol/prah |
| PRAN |
Prana Biotechnology Ltd |
1.2 |
40545529 |
33787941 |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/pran |
| PFBC |
Preferred Bank |
27.88 |
3.76E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/pfbc |
| PLPC |
Preformed Line Products Company |
41.45 |
2.24E+08 |
n/a |
n/a |
Basic Industries |
Water Supply |
http://www.nasdaq.com/symbol/plpc |
| PRXI |
Premier Exhibitions, Inc. |
4.6041 |
22627632 |
n/a |
n/a |
Consumer Services |
Services-Misc. Amusement & Recreation |
http://www.nasdaq.com/symbol/prxi |
| PFBI |
Premier Financial Bancorp, Inc. |
14.77 |
1.2E+08 |
n/a |
1996 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/pfbi |
| PINC |
Premier, Inc. |
36.37 |
1.36E+09 |
n/a |
2013 |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/pinc |
| LENS |
Presbia PLC |
8.816 |
1.18E+08 |
n/a |
2015 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/lens |
| PRGX |
PRGX Global, Inc. |
4.45 |
1.14E+08 |
n/a |
1996 |
Consumer Services |
Diversified Commercial Services |
http://www.nasdaq.com/symbol/prgx |
| PSMT |
PriceSmart, Inc. |
80.94 |
2.44E+09 |
n/a |
n/a |
Consumer Services |
Department/Specialty Retail Stores |
http://www.nasdaq.com/symbol/psmt |
| PBMD |
Prima BioMed Ltd |
0.5001 |
22913191 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/pbmd |
| PNRG |
PrimeEnergy Corporation |
54.2 |
1.26E+08 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/pnrg |
| PRMW |
Primo Water Corporation |
5.81 |
1.43E+08 |
n/a |
2010 |
Consumer Non-Durables |
Food Distributors |
http://www.nasdaq.com/symbol/prmw |
| PRIM |
Primoris Services Corporation |
18.96 |
9.78E+08 |
n/a |
n/a |
Basic Industries |
Water Supply |
http://www.nasdaq.com/symbol/prim |
| PVTB |
PrivateBancorp, Inc. |
37.52 |
2.94E+09 |
n/a |
1999 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/pvtb |
| PVTBP |
PrivateBancorp, Inc. |
27.36 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/pvtbp |
| PKT |
Procera Networks, Inc. |
11.5 |
2.39E+08 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/pkt |
| PDEX |
Pro-Dex, Inc. |
2.092 |
8722554 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/pdex |
| IPDN |
Professional Diversity Network, Inc. |
2.99 |
38654935 |
n/a |
2013 |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/ipdn |
| PFIE |
Profire Energy, Inc. |
1.53 |
81180478 |
n/a |
n/a |
Energy |
Metal Fabrications |
http://www.nasdaq.com/symbol/pfie |
| PGNX |
Progenics Pharmaceuticals Inc. |
5.26 |
3.66E+08 |
n/a |
1997 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/pgnx |
| PRGS |
Progress Software Corporation |
25.76 |
1.3E+09 |
n/a |
1991 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/prgs |
| PFPT |
Proofpoint, Inc. |
52.71 |
2.08E+09 |
n/a |
2012 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/pfpt |
| PRPH |
ProPhase Labs, Inc. |
1.34 |
21295677 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/prph |
| PRQR |
ProQR Therapeutics N.V. |
19.2 |
4.48E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/prqr |
| BIB |
ProShares Ultra Nasdaq Biotechnology |
157.99 |
8.69E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/bib |
| TQQQ |
ProShares UltraPro QQQ |
107.23 |
9.87E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/tqqq |
| SQQQ |
ProShares UltraPro Short QQQ |
25.17 |
2.27E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/sqqq |
| BIS |
ProShares UltraShort Nasdaq Biotechnology |
33.64 |
1.14E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/bis |
| PSEC |
Prospect Capital Corporation |
8.04 |
2.88E+09 |
n/a |
2004 |
n/a |
n/a |
http://www.nasdaq.com/symbol/psec |
| PRTO |
Proteon Therapeutics, Inc. |
16.37 |
2.69E+08 |
n/a |
2014 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/prto |
| PRTA |
Prothena Corporation plc |
31.12 |
8.53E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/prta |
| PWX |
Providence and Worcester Railroad Company |
18.36 |
89227232 |
n/a |
n/a |
Transportation |
Railroads |
http://www.nasdaq.com/symbol/pwx |
| PROV |
Provident Financial Holdings, Inc. |
16.82 |
1.51E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/prov |
| PBIP |
Prudential Bancorp, Inc. |
13 |
1.21E+08 |
n/a |
n/a |
Finance |
Banks |
http://www.nasdaq.com/symbol/pbip |
| PSBH |
PSB Holdings, Inc. |
7.63 |
49912110 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/psbh |
| PSDV |
pSivida Corp. |
4.4 |
1.29E+08 |
n/a |
n/a |
Capital Goods |
Biotechnology: Laboratory Analytical Instruments |
http://www.nasdaq.com/symbol/psdv |
| PMD |
Psychemedics Corporation |
15.55 |
83607545 |
n/a |
n/a |
Health Care |
Medical Specialities |
http://www.nasdaq.com/symbol/pmd |
| PTC |
PTC Inc. |
38.08 |
4.38E+09 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/ptc |
| PTCT |
PTC Therapeutics, Inc. |
55.13 |
1.87E+09 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ptct |
| PULB |
Pulaski Financial Corp. |
12.505 |
1.51E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/pulb |
| PCYO |
Pure Cycle Corporation |
5.08 |
1.22E+08 |
n/a |
n/a |
Public Utilities |
Water Supply |
http://www.nasdaq.com/symbol/pcyo |
| QADA |
QAD Inc. |
25.36 |
4.71E+08 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/qada |
| QADB |
QAD Inc. |
20.7 |
3.84E+08 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/qadb |
| QCCO |
QC Holdings, Inc. |
2.11 |
36690117 |
n/a |
2004 |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/qcco |
| QCRH |
QCR Holdings, Inc. |
19.04 |
1.52E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/qcrh |
| QGEN |
Qiagen N.V. |
24.3 |
5.64E+09 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/qgen |
| QIWI |
QIWI plc |
27.89 |
9.79E+08 |
35098025 |
2013 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/qiwi |
| QKLS |
QKL Stores, Inc. |
2.7 |
4110280 |
n/a |
n/a |
Consumer Services |
Food Chains |
http://www.nasdaq.com/symbol/qkls |
| QLIK |
Qlik Technologies Inc. |
34.89 |
3.19E+09 |
n/a |
2010 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/qlik |
| QLGC |
QLogic Corporation |
14.83 |
1.3E+09 |
n/a |
n/a |
Technology |
Computer Communications Equipment |
http://www.nasdaq.com/symbol/qlgc |
| QLTI |
QLT Inc. |
3.6 |
1.85E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/qlti |
| QRVO |
Qorvo, Inc. |
75.56 |
1.12E+10 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/qrvo |
| QCOM |
QUALCOMM Incorporated |
68.43 |
1.12E+11 |
n/a |
1991 |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/qcom |
| QLTY |
Quality Distribution, Inc. |
15.74 |
4.42E+08 |
n/a |
2003 |
Transportation |
Trucking Freight/Courier Services |
http://www.nasdaq.com/symbol/qlty |
| QSII |
Quality Systems, Inc. |
15.68 |
9.45E+08 |
n/a |
1982 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/qsii |
| QBAK |
Qualstar Corporation |
1.3 |
15929052 |
n/a |
2000 |
Technology |
Electronic Components |
http://www.nasdaq.com/symbol/qbak |
| QLYS |
Qualys, Inc. |
37.07 |
1.26E+09 |
n/a |
2012 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/qlys |
| QTWW |
Quantum Fuel Systems Technologies Worldwide, Inc. |
2.72 |
75829642 |
n/a |
n/a |
Capital Goods |
Auto Parts:O.E.M. |
http://www.nasdaq.com/symbol/qtww |
| QRHC |
Quest Resource Holding Corporation. |
1.25 |
1.4E+08 |
n/a |
n/a |
Technology |
Diversified Commercial Services |
http://www.nasdaq.com/symbol/qrhc |
| QUIK |
QuickLogic Corporation |
1.7 |
95518595 |
n/a |
1999 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/quik |
| QDEL |
Quidel Corporation |
22.595 |
7.79E+08 |
n/a |
n/a |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/qdel |
| QPAC |
Quinpario Acquisition Corp. 2 |
9.81 |
0 |
n/a |
2015 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/qpac |
| QPACU |
Quinpario Acquisition Corp. 2 |
10.35 |
0 |
n/a |
2015 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/qpacu |
| QPACW |
Quinpario Acquisition Corp. 2 |
0.51 |
0 |
n/a |
2015 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/qpacw |
| QNST |
QuinStreet, Inc. |
5.6 |
2.49E+08 |
n/a |
2010 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/qnst |
| QUMU |
Qumu Corporation |
12.92 |
1.18E+08 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/qumu |
| QUNR |
Qunar Cayman Islands Limited |
48.74 |
5.83E+09 |
n/a |
2013 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/qunr |
| QTNT |
Quotient Limited |
14.79 |
2.5E+08 |
n/a |
2014 |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/qtnt |
| QTNTW |
Quotient Limited |
5.9 |
0 |
n/a |
2014 |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/qtntw |
| RRD |
R.R. Donnelley & Sons Company |
18.06 |
3.62E+09 |
n/a |
n/a |
Miscellaneous |
Publishing |
http://www.nasdaq.com/symbol/rrd |
| RADA |
Rada Electronics Industries Limited |
2.45 |
22021570 |
n/a |
n/a |
Consumer Non-Durables |
Electronic Components |
http://www.nasdaq.com/symbol/rada |
| RDCM |
Radcom Ltd. |
10.09 |
85515343 |
n/a |
1997 |
Technology |
Computer peripheral equipment |
http://www.nasdaq.com/symbol/rdcm |
| ROIA |
Radio One, Inc. |
3.6187 |
1.8E+08 |
n/a |
1999 |
Consumer Services |
Broadcasting |
http://www.nasdaq.com/symbol/roia |
| ROIAK |
Radio One, Inc. |
3.54 |
1.76E+08 |
n/a |
n/a |
Consumer Services |
Broadcasting |
http://www.nasdaq.com/symbol/roiak |
| RSYS |
RadiSys Corporation |
2.3 |
84460313 |
n/a |
1995 |
Technology |
Computer peripheral equipment |
http://www.nasdaq.com/symbol/rsys |
| RDUS |
Radius Health, Inc. |
36.74 |
1.39E+09 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/rdus |
| RDNT |
RadNet, Inc. |
8.55 |
3.76E+08 |
n/a |
n/a |
Health Care |
Medical Specialities |
http://www.nasdaq.com/symbol/rdnt |
| RDWR |
Radware Ltd. |
22.76 |
1.05E+09 |
n/a |
1999 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/rdwr |
| RMBS |
Rambus, Inc. |
13.9 |
1.6E+09 |
n/a |
1997 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/rmbs |
| RAND |
Rand Capital Corporation |
3.82 |
24175015 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/rand |
| RLOG |
Rand Logistics, Inc. |
3.38 |
60890984 |
n/a |
n/a |
Consumer Services |
Marine Transportation |
http://www.nasdaq.com/symbol/rlog |
| GOLD |
Randgold Resources Limited |
73.74 |
3.62E+09 |
49116762 |
n/a |
Basic Industries |
Precious Metals |
http://www.nasdaq.com/symbol/gold |
| RPTP |
Raptor Pharmaceutical Corp. |
9.71 |
7.75E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/rptp |
| RAVE |
Rave Restaurant Group, Inc. |
13.4 |
1.34E+08 |
n/a |
n/a |
Consumer Non-Durables |
Food Distributors |
http://www.nasdaq.com/symbol/rave |
| RAVN |
Raven Industries, Inc. |
19.95 |
7.59E+08 |
n/a |
n/a |
Capital Goods |
Specialty Chemicals |
http://www.nasdaq.com/symbol/ravn |
| ROLL |
RBC Bearings Incorporated |
72.33 |
1.69E+09 |
n/a |
2005 |
Capital Goods |
Metal Fabrications |
http://www.nasdaq.com/symbol/roll |
| RICK |
RCI Hospitality Holdings, Inc. |
11.3 |
1.16E+08 |
n/a |
1995 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/rick |
| RCMT |
RCM Technologies, Inc. |
6.12 |
77795359 |
n/a |
n/a |
Technology |
Professional Services |
http://www.nasdaq.com/symbol/rcmt |
| RLOC |
ReachLocal, Inc. |
2.7 |
79104176 |
n/a |
2010 |
Technology |
Advertising |
http://www.nasdaq.com/symbol/rloc |
| RDI |
Reading International Inc |
13.52 |
3.15E+08 |
n/a |
n/a |
Consumer Services |
Movies/Entertainment |
http://www.nasdaq.com/symbol/rdi |
| RDIB |
Reading International Inc |
14.37 |
3.23E+08 |
n/a |
n/a |
Consumer Services |
Movies/Entertainment |
http://www.nasdaq.com/symbol/rdib |
| RGSE |
Real Goods Solar, Inc. |
0.2232 |
19971775 |
n/a |
n/a |
Basic Industries |
Engineering & Construction |
http://www.nasdaq.com/symbol/rgse |
| RNWK |
RealNetworks, Inc. |
6.25 |
2.26E+08 |
n/a |
1997 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/rnwk |
| RP |
RealPage, Inc. |
19.89 |
1.58E+09 |
n/a |
2010 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/rp |
| RCPT |
Receptos, Inc. |
144.94 |
4.57E+09 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/rcpt |
| DAX |
Recon Capital DAX Germany ETF |
28.0648 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/dax |
| UK |
Recon Capital FTSE 100 ETF |
24.59 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/uk |
| QYLD |
Recon Capital NASDAQ-100 Covered Call ETF |
23.62 |
11810921 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/qyld |
| RCON |
Recon Technology, Ltd. |
1.99 |
9406155 |
n/a |
2009 |
Energy |
Oilfield Services/Equipment |
http://www.nasdaq.com/symbol/rcon |
| REPH |
Recro Pharma, Inc. |
8.57 |
67206480 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/reph |
| RRGB |
Red Robin Gourmet Burgers, Inc. |
73.99 |
1.04E+09 |
n/a |
2002 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/rrgb |
| RDHL |
Redhill Biopharma Ltd. |
14.68 |
36081884 |
2457894 |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/rdhl |
| REDF |
Rediff.com India Limited |
1.82 |
16918640 |
9295956 |
n/a |
Consumer Services |
Newspapers/Magazines |
http://www.nasdaq.com/symbol/redf |
| REGN |
Regeneron Pharmaceuticals, Inc. |
468.62 |
4.75E+10 |
n/a |
1991 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/regn |
| RGLS |
Regulus Therapeutics Inc. |
13.01 |
6.63E+08 |
n/a |
2012 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/rgls |
| REIS |
Reis, Inc |
22.24 |
2.5E+08 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/reis |
| RELV |
Reliv' International, Inc. |
1.17 |
15002366 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/relv |
| RLYP |
Relypsa, Inc. |
29.94 |
1.24E+09 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/rlyp |
| MARK |
Remark Media, Inc. |
4.12 |
57068600 |
n/a |
n/a |
Consumer Services |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/mark |
| REMY |
Remy International, Inc. |
21.75 |
7E+08 |
n/a |
n/a |
Capital Goods |
Auto Parts:O.E.M. |
http://www.nasdaq.com/symbol/remy |
| RNST |
Renasant Corporation |
29.98 |
9.47E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/rnst |
| REGI |
Renewable Energy Group, Inc. |
8.86 |
3.94E+08 |
n/a |
2012 |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/regi |
| RCII |
Rent-A-Center Inc. |
32.18 |
1.71E+09 |
n/a |
1995 |
Technology |
Diversified Commercial Services |
http://www.nasdaq.com/symbol/rcii |
| RTK |
Rentech, Inc. |
1.08 |
2.48E+08 |
n/a |
1991 |
Basic Industries |
Agricultural Chemicals |
http://www.nasdaq.com/symbol/rtk |
| RENT |
Rentrak Corporation |
50.7 |
7.71E+08 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/rent |
| RGEN |
Repligen Corporation |
37.55 |
1.23E+09 |
n/a |
1986 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/rgen |
| RPRX |
Repros Therapeutics Inc. |
7.43 |
1.8E+08 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/rprx |
| RPRXW |
Repros Therapeutics Inc. |
7.59 |
0 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/rprxw |
| RPRXZ |
Repros Therapeutics Inc. |
6.0227 |
0 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/rprxz |
| RJET |
Republic Airways Holdings, Inc. |
11.77 |
5.98E+08 |
n/a |
2004 |
Transportation |
Air Freight/Delivery Services |
http://www.nasdaq.com/symbol/rjet |
| RBCAA |
Republic Bancorp, Inc. |
23.58 |
4.92E+08 |
n/a |
1998 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/rbcaa |
| FRBK |
Republic First Bancorp, Inc. |
3.61 |
1.37E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/frbk |
| REFR |
Research Frontiers Incorporated |
5.78 |
1.39E+08 |
n/a |
n/a |
Miscellaneous |
Multi-Sector Companies |
http://www.nasdaq.com/symbol/refr |
| RESN |
Resonant Inc. |
4.42 |
31639580 |
n/a |
2014 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/resn |
| REXI |
Resource America, Inc. |
8.44 |
1.94E+08 |
n/a |
n/a |
Finance |
Finance/Investors Services |
http://www.nasdaq.com/symbol/rexi |
| RECN |
Resources Connection, Inc. |
16.15 |
6.07E+08 |
n/a |
2000 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/recn |
| RGDX |
Response Genetics, Inc. |
0.3 |
11638619 |
n/a |
2007 |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/rgdx |
| ROIC |
Retail Opportunity Investments Corp. |
16.32 |
1.53E+09 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/roic |
| SALE |
RetailMeNot, Inc. |
19.71 |
1.08E+09 |
n/a |
2013 |
Consumer Services |
Advertising |
http://www.nasdaq.com/symbol/sale |
| RTRX |
Retrophin, Inc. |
22.46 |
7.85E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/rtrx |
| RVNC |
Revance Therapeutics, Inc. |
20.42 |
4.89E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/rvnc |
| RBIO |
rEVO Biologics, Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/rbio |
| RVLT |
Revolution Lighting Technologies, Inc. |
1.11 |
1.45E+08 |
n/a |
n/a |
Consumer Durables |
Building Products |
http://www.nasdaq.com/symbol/rvlt |
| RWLK |
ReWalk Robotics Ltd |
11.19 |
1.34E+08 |
n/a |
2014 |
Health Care |
Industrial Specialties |
http://www.nasdaq.com/symbol/rwlk |
| REXX |
Rex Energy Corporation |
5.06 |
2.8E+08 |
n/a |
2007 |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/rexx |
| RFIL |
RF Industries, Ltd. |
3.99 |
33952654 |
n/a |
n/a |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/rfil |
| RGCO |
RGC Resources Inc. |
21.1 |
99641627 |
n/a |
n/a |
Public Utilities |
Oil & Gas Production |
http://www.nasdaq.com/symbol/rgco |
| RIBT |
RiceBran Technologies |
3.79 |
35576055 |
n/a |
n/a |
Consumer Non-Durables |
Packaged Foods |
http://www.nasdaq.com/symbol/ribt |
| RIBTW |
RiceBran Technologies |
1.15 |
0 |
n/a |
n/a |
Consumer Non-Durables |
Packaged Foods |
http://www.nasdaq.com/symbol/ribtw |
| RELL |
Richardson Electronics, Ltd. |
8.81 |
1.2E+08 |
n/a |
1983 |
Consumer Non-Durables |
Electronic Components |
http://www.nasdaq.com/symbol/rell |
| RIGL |
Rigel Pharmaceuticals, Inc. |
4.03 |
3.55E+08 |
n/a |
2000 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/rigl |
| NAME |
Rightside Group, Ltd. |
8.64 |
1.62E+08 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/name |
| RNET |
RigNet, Inc. |
37.31 |
6.59E+08 |
n/a |
2010 |
Consumer Services |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/rnet |
| RITT |
RIT Technologies Ltd. |
1.0448 |
16237557 |
n/a |
1997 |
Consumer Durables |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/ritt |
| RITTW |
RIT Technologies Ltd. |
0.25 |
0 |
n/a |
n/a |
Consumer Durables |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/rittw |
| RIVR |
River Valley Bancorp. |
23.5 |
59071856 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/rivr |
| RVSB |
Riverview Bancorp Inc |
4.5 |
1.01E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/rvsb |
| RLJE |
RLJ Entertainment, Inc. |
0.8699 |
11621069 |
n/a |
n/a |
Consumer Services |
Movies/Entertainment |
http://www.nasdaq.com/symbol/rlje |
| RMGN |
RMG Networks Holding Corporation |
1.44 |
17521569 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/rmgn |
| ROBO |
Robo-Stox Global Robotics and Automation Index ETF |
26.28 |
1.02E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/robo |
| RCPI |
Rock Creek Pharmaceuticals, Inc. |
2.33 |
18801686 |
n/a |
n/a |
Consumer Durables |
Specialty Chemicals |
http://www.nasdaq.com/symbol/rcpi |
| FUEL |
Rocket Fuel Inc. |
7.63 |
3.22E+08 |
n/a |
2013 |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/fuel |
| RMTI |
Rockwell Medical, Inc. |
9.38 |
4.72E+08 |
n/a |
1998 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/rmti |
| RCKY |
Rocky Brands, Inc. |
20.67 |
1.56E+08 |
n/a |
1993 |
Consumer Non-Durables |
Shoe Manufacturing |
http://www.nasdaq.com/symbol/rcky |
| RMCF |
Rocky Mountain Chocolate Factory, Inc. |
12.77 |
77802834 |
n/a |
n/a |
Consumer Non-Durables |
Specialty Foods |
http://www.nasdaq.com/symbol/rmcf |
| RSTI |
Rofin-Sinar Technologies, Inc. |
26.95 |
7.57E+08 |
n/a |
1996 |
Miscellaneous |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/rsti |
| ROIQ |
ROI Acquisition Corp. II |
10.03 |
1.57E+08 |
n/a |
2013 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/roiq |
| ROIQU |
ROI Acquisition Corp. II |
10.16 |
1.27E+08 |
n/a |
2013 |
n/a |
n/a |
http://www.nasdaq.com/symbol/roiqu |
| ROIQW |
ROI Acquisition Corp. II |
0.49 |
0 |
n/a |
2013 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/roiqw |
| ROKA |
Roka Bioscience, Inc. |
2.8 |
50528979 |
n/a |
2014 |
Capital Goods |
Biotechnology: Laboratory Analytical Instruments |
http://www.nasdaq.com/symbol/roka |
| ROSG |
Rosetta Genomics Ltd. |
3.53 |
41521343 |
n/a |
2007 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/rosg |
| ROSE |
Rosetta Resources Inc. |
19.1 |
1.45E+09 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/rose |
| ROST |
Ross Stores, Inc. |
100.83 |
2.09E+10 |
n/a |
1985 |
Consumer Services |
Clothing/Shoe/Accessory Stores |
http://www.nasdaq.com/symbol/rost |
| ROVI |
Rovi Corporation |
17.61 |
1.56E+09 |
n/a |
n/a |
Miscellaneous |
Multi-Sector Companies |
http://www.nasdaq.com/symbol/rovi |
| RBPAA |
Royal Bancshares of Pennsylvania, Inc. |
1.9 |
53035555 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/rbpaa |
| RGLD |
Royal Gold, Inc. |
64.44 |
4.2E+09 |
n/a |
n/a |
Basic Industries |
Precious Metals |
http://www.nasdaq.com/symbol/rgld |
| ROYL |
Royale Energy, Inc. |
1.61 |
24062720 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/royl |
| RPXC |
RPX Corporation |
15.17 |
8.23E+08 |
n/a |
2011 |
Miscellaneous |
Multi-Sector Companies |
http://www.nasdaq.com/symbol/rpxc |
| RRM |
RR Media Ltd. |
7.18 |
1.25E+08 |
n/a |
n/a |
Consumer Services |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/rrm |
| RTIX |
RTI Surgical, Inc. |
6.2 |
3.56E+08 |
n/a |
2000 |
Health Care |
Industrial Specialties |
http://www.nasdaq.com/symbol/rtix |
| RBCN |
Rubicon Technology, Inc. |
3.62 |
94836192 |
n/a |
2007 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/rbcn |
| RUSHA |
Rush Enterprises, Inc. |
27.67 |
1.1E+09 |
n/a |
n/a |
Consumer Durables |
Automotive Aftermarket |
http://www.nasdaq.com/symbol/rusha |
| RUSHB |
Rush Enterprises, Inc. |
25.9 |
2.61E+08 |
n/a |
n/a |
Consumer Durables |
Automotive Aftermarket |
http://www.nasdaq.com/symbol/rushb |
| RTGN |
Ruthigen, Inc. |
3.6 |
17295444 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/rtgn |
| RUTH |
Ruth's Hospitality Group, Inc. |
14.85 |
5.18E+08 |
n/a |
2005 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/ruth |
| RXII |
RXI Pharmaceuticals Corporation |
0.56 |
17484095 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/rxii |
| RYAAY |
Ryanair Holdings plc |
66.82 |
7.5E+09 |
1.12E+08 |
1997 |
Transportation |
Air Freight/Delivery Services |
http://www.nasdaq.com/symbol/ryaay |
| STBA |
S&T Bancorp, Inc. |
26.55 |
9.25E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/stba |
| SANW |
S&W Seed Company |
4.33 |
0 |
n/a |
n/a |
Consumer Non-Durables |
Farming/Seeds/Milling |
http://www.nasdaq.com/symbol/sanw |
| SXB |
S1 Biopharma, Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/sxb |
| SBRA |
Sabra Healthcare REIT, Inc. |
27.92 |
1.65E+09 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/sbra |
| SBRAP |
Sabra Healthcare REIT, Inc. |
26.8 |
1.54E+08 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/sbrap |
| SABR |
Sabre Corporation |
25.3 |
6.86E+09 |
n/a |
2014 |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/sabr |
| SAEX |
SAExploration Holdings, Inc. |
3.26 |
48647340 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/saex |
| SAFT |
Safety Insurance Group, Inc. |
55.24 |
8.34E+08 |
n/a |
2002 |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/saft |
| SAGE |
Sage Therapeutics, Inc. |
54.86 |
1.42E+09 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/sage |
| SGNT |
Sagent Pharmaceuticals, Inc. |
23.5 |
7.54E+08 |
n/a |
2011 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/sgnt |
| SAIA |
Saia, Inc. |
41.64 |
1.04E+09 |
n/a |
n/a |
Transportation |
Trucking Freight/Courier Services |
http://www.nasdaq.com/symbol/saia |
| SAJA |
Sajan, Inc. |
5.749 |
27472574 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/saja |
| SALM |
Salem Media Group, Inc. |
4.72 |
93629956 |
n/a |
1999 |
Consumer Services |
Broadcasting |
http://www.nasdaq.com/symbol/salm |
| SAL |
Salisbury Bancorp, Inc. |
30.53 |
83271063 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/sal |
| SAFM |
Sanderson Farms, Inc. |
80.98 |
1.88E+09 |
n/a |
1987 |
Consumer Non-Durables |
Meat/Poultry/Fish |
http://www.nasdaq.com/symbol/safm |
| SNDK |
SanDisk Corporation |
66.59 |
1.38E+10 |
n/a |
1995 |
Technology |
Electronic Components |
http://www.nasdaq.com/symbol/sndk |
| SASR |
Sandy Spring Bancorp, Inc. |
26.01 |
6.54E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/sasr |
| SGMO |
Sangamo BioSciences, Inc. |
12.73 |
8.86E+08 |
n/a |
2000 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/sgmo |
| SANM |
Sanmina Corporation |
20.895 |
1.73E+09 |
n/a |
1993 |
Technology |
Electrical Products |
http://www.nasdaq.com/symbol/sanm |
| GCVRZ |
Sanofi |
0.65 |
0 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/gcvrz |
| SPNS |
Sapiens International Corporation N.V. |
8.58 |
4.11E+08 |
n/a |
1992 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/spns |
| SRPT |
Sarepta Therapeutics, Inc. |
15.04 |
6.22E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/srpt |
| SBFG |
SB Financial Group, Inc. |
10.989 |
53643595 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/sbfg |
| SBFGP |
SB Financial Group, Inc. |
11.5 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/sbfgp |
| SBAC |
SBA Communications Corporation |
113.885 |
1.47E+10 |
n/a |
1999 |
Consumer Services |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/sbac |
| SCSC |
ScanSource, Inc. |
39.53 |
1.13E+09 |
n/a |
n/a |
Technology |
Retail: Computer Software & Peripheral Equipment |
http://www.nasdaq.com/symbol/scsc |
| SMIT |
Schmitt Industries, Inc. |
2.69 |
8058998 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/smit |
| SCHN |
Schnitzer Steel Industries, Inc. |
17.02 |
4.56E+08 |
n/a |
1993 |
Consumer Durables |
Industrial Specialties |
http://www.nasdaq.com/symbol/schn |
| SCHL |
Scholastic Corporation |
43.43 |
1.42E+09 |
n/a |
1992 |
Consumer Services |
Books |
http://www.nasdaq.com/symbol/schl |
| SCLN |
SciClone Pharmaceuticals, Inc. |
8.41 |
4.19E+08 |
n/a |
1992 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/scln |
| SGMS |
Scientific Games Corp |
13.61 |
1.17E+09 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/sgms |
| SQI |
SciQuest, Inc. |
15.85 |
4.38E+08 |
n/a |
2010 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/sqi |
| SCYX |
SCYNEXIS, Inc. |
9.63 |
81971552 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/scyx |
| SEAC |
SeaChange International, Inc. |
7 |
2.33E+08 |
n/a |
1996 |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/seac |
| SBCF |
Seacoast Banking Corporation of Florida |
14.13 |
4.68E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/sbcf |
| STX |
Seagate Technology. |
56.43 |
1.79E+10 |
n/a |
2002 |
Technology |
Electronic Components |
http://www.nasdaq.com/symbol/stx |
| SHIP |
Seanergy Maritime Holdings Corp |
0.719 |
14300386 |
n/a |
n/a |
Transportation |
Marine Transportation |
http://www.nasdaq.com/symbol/ship |
| SRSC |
Sears Canada Inc. |
7.76 |
7.91E+08 |
n/a |
n/a |
Consumer Services |
Department/Specialty Retail Stores |
http://www.nasdaq.com/symbol/srsc |
| SHLD |
Sears Holdings Corporation |
41.8 |
4.45E+09 |
n/a |
n/a |
Consumer Services |
Department/Specialty Retail Stores |
http://www.nasdaq.com/symbol/shld |
| SHLDW |
Sears Holdings Corporation |
25 |
0 |
n/a |
n/a |
Consumer Services |
Department/Specialty Retail Stores |
http://www.nasdaq.com/symbol/shldw |
| SHOS |
Sears Hometown and Outlet Stores, Inc. |
7.05 |
1.6E+08 |
n/a |
n/a |
Consumer Services |
Department/Specialty Retail Stores |
http://www.nasdaq.com/symbol/shos |
| SGEN |
Seattle Genetics, Inc. |
38.04 |
4.75E+09 |
n/a |
2001 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/sgen |
| EYES |
Second Sight Medical Products, Inc. |
12.12 |
4.28E+08 |
n/a |
2014 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/eyes |
| SNFCA |
Security National Financial Corporation |
5.79 |
80212060 |
n/a |
n/a |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/snfca |
| SEIC |
SEI Investments Company |
46.23 |
7.68E+09 |
n/a |
1981 |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/seic |
| SLCT |
Select Bancorp, Inc. |
7.57 |
86131309 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/slct |
| SCSS |
Select Comfort Corporation |
31.44 |
1.64E+09 |
n/a |
1998 |
Consumer Durables |
Home Furnishings |
http://www.nasdaq.com/symbol/scss |
| SLTC |
Selectica, Inc. |
5.88 |
46803842 |
n/a |
2000 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/sltc |
| SIGI |
Selective Insurance Group, Inc. |
27.38 |
1.56E+09 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/sigi |
| LEDS |
SemiLEDS Corporation |
0.82 |
23331454 |
n/a |
2010 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/leds |
| SMLR |
Semler Scientific, Inc. |
3.53 |
17567105 |
n/a |
2014 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/smlr |
| SMTC |
Semtech Corporation |
23.2 |
1.57E+09 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/smtc |
| SENEA |
Seneca Foods Corp. |
28.81 |
3.09E+08 |
n/a |
n/a |
Consumer Non-Durables |
Packaged Foods |
http://www.nasdaq.com/symbol/senea |
| SENEB |
Seneca Foods Corp. |
34.93 |
3.75E+08 |
n/a |
n/a |
Consumer Non-Durables |
Packaged Foods |
http://www.nasdaq.com/symbol/seneb |
| SNMX |
Senomyx, Inc. |
5.22 |
2.29E+08 |
n/a |
2004 |
Health Care |
Biotechnology: Commercial Physical & Biological Resarch |
http://www.nasdaq.com/symbol/snmx |
| SQNM |
Sequenom, Inc. |
3.789 |
4.47E+08 |
n/a |
2000 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/sqnm |
| SQBG |
Sequential Brands Group, Inc. |
12.52 |
4.96E+08 |
n/a |
n/a |
Consumer Non-Durables |
Apparel |
http://www.nasdaq.com/symbol/sqbg |
| SREV |
ServiceSource International, Inc. |
3.75 |
3.19E+08 |
n/a |
2011 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/srev |
| SFBS |
ServisFirst Bancshares, Inc. |
35.23 |
8.75E+08 |
n/a |
2014 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/sfbs |
| SEV |
Sevcon, Inc. |
8.12 |
29645779 |
n/a |
n/a |
Energy |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/sev |
| SVBI |
Severn Bancorp Inc |
4.68 |
47115334 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/svbi |
| SFXE |
SFX Entertainment, Inc. |
4 |
3.73E+08 |
n/a |
2013 |
Consumer Services |
Services-Misc. Amusement & Recreation |
http://www.nasdaq.com/symbol/sfxe |
| SGOC |
SGOCO Group, Ltd |
0.5 |
8707431 |
n/a |
2010 |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/sgoc |
| GAME |
Shanda Games Limited |
6.86 |
4.28E+08 |
62433320 |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/game |
| SMED |
Sharps Compliance Corp |
5.8 |
90099369 |
n/a |
n/a |
Basic Industries |
Environmental Services |
http://www.nasdaq.com/symbol/smed |
| SHEN |
Shenandoah Telecommunications Co |
31.38 |
7.59E+08 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/shen |
| SHLO |
Shiloh Industries, Inc. |
11.33 |
1.95E+08 |
n/a |
1993 |
Capital Goods |
Industrial Specialties |
http://www.nasdaq.com/symbol/shlo |
| SHPG |
Shire plc |
239.6 |
1.15E+10 |
47933966 |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/shpg |
| SCVL |
Shoe Carnival, Inc. |
26.79 |
5.49E+08 |
n/a |
1993 |
Consumer Services |
Clothing/Shoe/Accessory Stores |
http://www.nasdaq.com/symbol/scvl |
| SHBI |
Shore Bancshares Inc |
9.21 |
1.16E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/shbi |
| SHOR |
ShoreTel, Inc. |
6.73 |
4.32E+08 |
n/a |
2007 |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/shor |
| SFLY |
Shutterfly, Inc. |
44.85 |
1.7E+09 |
n/a |
2006 |
Miscellaneous |
Other Consumer Services |
http://www.nasdaq.com/symbol/sfly |
| SIFI |
SI Financial Group, Inc. |
11.8 |
1.51E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/sifi |
| SIEB |
Siebert Financial Corp. |
1.69 |
37323863 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/sieb |
| SIEN |
Sientra, Inc. |
17.09 |
2.55E+08 |
n/a |
2014 |
Health Care |
Industrial Specialties |
http://www.nasdaq.com/symbol/sien |
| BSRR |
Sierra Bancorp |
16.85 |
2.3E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/bsrr |
| SWIR |
Sierra Wireless, Inc. |
36.81 |
1.18E+09 |
n/a |
n/a |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/swir |
| SIFY |
Sify Technologies Limited |
1.42 |
35638131 |
25097275 |
n/a |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/sify |
| SIGM |
Sigma Designs, Inc. |
7.68 |
2.72E+08 |
n/a |
1986 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/sigm |
| SIAL |
Sigma-Aldrich Corporation |
138.88 |
1.66E+10 |
n/a |
n/a |
Consumer Durables |
Specialty Chemicals |
http://www.nasdaq.com/symbol/sial |
| SGMA |
SigmaTron International, Inc. |
7.72 |
31333450 |
n/a |
1994 |
Technology |
Electrical Products |
http://www.nasdaq.com/symbol/sgma |
| SGNL |
Signal Genetics, Inc. |
1.8297 |
13731880 |
n/a |
2014 |
Health Care |
Medical Specialities |
http://www.nasdaq.com/symbol/sgnl |
| SBNY |
Signature Bank |
137.255 |
6.91E+09 |
n/a |
2004 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/sbny |
| SBNYW |
Signature Bank |
99.5 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/sbnyw |
| RELY |
Signature Group Holdings, Inc. |
7.67 |
2.08E+08 |
n/a |
n/a |
Consumer Non-Durables |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/rely |
| SLGN |
Silgan Holdings Inc. |
54.3 |
3.29E+09 |
n/a |
1997 |
Consumer Durables |
Containers/Packaging |
http://www.nasdaq.com/symbol/slgn |
| SILC |
Silicom Ltd |
35.96 |
2.6E+08 |
n/a |
n/a |
Technology |
Computer Communications Equipment |
http://www.nasdaq.com/symbol/silc |
| SGI |
Silicon Graphics International Corp |
7.25 |
2.52E+08 |
n/a |
n/a |
Technology |
Computer Manufacturing |
http://www.nasdaq.com/symbol/sgi |
| SLAB |
Silicon Laboratories, Inc. |
51.11 |
2.18E+09 |
n/a |
2000 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/slab |
| SIMO |
Silicon Motion Technology Corporation |
30.44 |
1.03E+09 |
33802309 |
2005 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/simo |
| SPIL |
Siliconware Precision Industries Company, Ltd. |
8.16 |
4.09E+08 |
50102470 |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/spil |
| SSRI |
Silver Standard Resources Inc. |
5.3 |
4.28E+08 |
n/a |
n/a |
Basic Industries |
Precious Metals |
http://www.nasdaq.com/symbol/ssri |
| SAMG |
Silvercrest Asset Management Group Inc. |
15.68 |
1.95E+08 |
n/a |
2013 |
Finance |
Investment Managers |
http://www.nasdaq.com/symbol/samg |
| SFNC |
Simmons First National Corporation |
43.32 |
1.29E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/sfnc |
| SLP |
Simulations Plus, Inc. |
5.9 |
99427490 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/slp |
| SINA |
Sina Corporation |
43.1 |
2.59E+09 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/sina |
| SBGI |
Sinclair Broadcast Group, Inc. |
29.51 |
2.05E+09 |
n/a |
1995 |
Consumer Services |
Broadcasting |
http://www.nasdaq.com/symbol/sbgi |
| SMAC |
Sino Mercury Acquisition Corp. |
9.92 |
52676440 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/smac |
| SMACR |
Sino Mercury Acquisition Corp. |
0.55 |
0 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/smacr |
| SMACU |
Sino Mercury Acquisition Corp. |
10.6953 |
45027213 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/smacu |
| SCOK |
SinoCoking Coal and Coke Chemical Industries, Inc |
2.27 |
54389693 |
n/a |
n/a |
Basic Industries |
Steel/Iron Ore |
http://www.nasdaq.com/symbol/scok |
| SINO |
Sino-Global Shipping America, Ltd. |
1.47 |
9115236 |
n/a |
n/a |
Transportation |
Oil Refining/Marketing |
http://www.nasdaq.com/symbol/sino |
| SVA |
Sinovac Biotech, Ltd. |
4.98 |
2.78E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/sva |
| SIRI |
Sirius XM Holdings Inc. |
3.85 |
2.11E+10 |
n/a |
n/a |
Consumer Services |
Broadcasting |
http://www.nasdaq.com/symbol/siri |
| SIRO |
Sirona Dental Systems, Inc. |
94.3 |
5.47E+09 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/siro |
| SRVA |
SIRVA, Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/srva |
| SZMK |
Sizmek Inc. |
6.75 |
1.99E+08 |
n/a |
n/a |
Consumer Services |
Advertising |
http://www.nasdaq.com/symbol/szmk |
| SKUL |
Skullcandy, Inc. |
8.4 |
2.38E+08 |
n/a |
2011 |
Consumer Non-Durables |
Consumer Electronics/Appliances |
http://www.nasdaq.com/symbol/skul |
| SKYS |
Sky Solar Holdings, Ltd. |
9.64 |
61250150 |
6353750 |
2014 |
n/a |
n/a |
http://www.nasdaq.com/symbol/skys |
| MOBI |
Sky-mobi Limited |
4.23 |
54938978 |
12987938 |
2010 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/mobi |
| SPU |
SkyPeople Fruit Juice, Inc. |
n/a |
0 |
n/a |
n/a |
Consumer Non-Durables |
Packaged Foods |
http://www.nasdaq.com/symbol/spu |
| SKBI |
Skystar Bio-Pharmaceutical Company |
3.29 |
28612939 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/skbi |
| SKYW |
SkyWest, Inc. |
16.05 |
8.28E+08 |
n/a |
1986 |
Transportation |
Air Freight/Delivery Services |
http://www.nasdaq.com/symbol/skyw |
| SWKS |
Skyworks Solutions, Inc. |
97.07 |
1.85E+10 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/swks |
| ISM |
SLM Corporation |
24.0084 |
0 |
n/a |
n/a |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/ism |
| JSM |
SLM Corporation |
22.02 |
0 |
n/a |
n/a |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/jsm |
| OSM |
SLM Corporation |
24.32 |
0 |
n/a |
n/a |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/osm |
| SLM |
SLM Corporation |
10.35 |
4.4E+09 |
n/a |
n/a |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/slm |
| SLMAP |
SLM Corporation |
48.72 |
1.61E+08 |
n/a |
n/a |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/slmap |
| SLMBP |
SLM Corporation |
61 |
2.44E+08 |
n/a |
n/a |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/slmbp |
| SMT |
SMART Technologies Inc. |
1.23 |
1.5E+08 |
n/a |
n/a |
Technology |
Computer peripheral equipment |
http://www.nasdaq.com/symbol/smt |
| SPRO |
SmartPros Ltd. |
1.7199 |
7894363 |
n/a |
n/a |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/spro |
| SWHC |
Smith & Wesson Holding Corporation |
14.96 |
8.04E+08 |
n/a |
n/a |
Capital Goods |
Ordnance And Accessories |
http://www.nasdaq.com/symbol/swhc |
| SMSI |
Smith Micro Software, Inc. |
1.25 |
57862845 |
n/a |
1995 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/smsi |
| SMTX |
SMTC Corporation |
1.68 |
27581024 |
n/a |
2000 |
Technology |
Electrical Products |
http://www.nasdaq.com/symbol/smtx |
| SMTP |
SMTP, Inc. |
5.81 |
31738060 |
n/a |
n/a |
Technology |
Advertising |
http://www.nasdaq.com/symbol/smtp |
| LNCE |
Snyder's-Lance, Inc. |
29.66 |
2.09E+09 |
n/a |
n/a |
Consumer Non-Durables |
Specialty Foods |
http://www.nasdaq.com/symbol/lnce |
| SODA |
SodaStream International Ltd. |
20.62 |
4.33E+08 |
n/a |
2010 |
Consumer Durables |
Consumer Electronics/Appliances |
http://www.nasdaq.com/symbol/soda |
| SOHU |
Sohu.com Inc. |
68.55 |
2.64E+09 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/sohu |
| SLRC |
Solar Capital Ltd. |
18.7 |
7.94E+08 |
n/a |
2010 |
n/a |
n/a |
http://www.nasdaq.com/symbol/slrc |
| SUNS |
Solar Senior Capital Ltd. |
15.42 |
1.78E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/suns |
| SLTD |
Solar3D, Inc. |
4.3 |
76120002 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/sltd |
| SCTY |
SolarCity Corporation |
60.9 |
5.9E+09 |
n/a |
2012 |
Basic Industries |
Engineering & Construction |
http://www.nasdaq.com/symbol/scty |
| SEDG |
SolarEdge Technologies, Inc. |
26.39 |
1E+09 |
n/a |
2015 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/sedg |
| SZYM |
Solazyme, Inc. |
3.4 |
2.72E+08 |
n/a |
2011 |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/szym |
| SONC |
Sonic Corp. |
30.19 |
1.57E+09 |
n/a |
1991 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/sonc |
| SOFO |
Sonic Foundry, Inc. |
9.6 |
41734109 |
n/a |
n/a |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/sofo |
| SONS |
Sonus Networks, Inc. |
7.69 |
3.8E+08 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/sons |
| SPHS |
Sophiris Bio, Inc. |
0.6575 |
11075414 |
n/a |
2013 |
n/a |
n/a |
http://www.nasdaq.com/symbol/sphs |
| SORL |
SORL Auto Parts, Inc. |
3.589 |
69285361 |
n/a |
n/a |
Capital Goods |
Auto Parts:O.E.M. |
http://www.nasdaq.com/symbol/sorl |
| SRNE |
Sorrento Therapeutics, Inc. |
11.28 |
4.1E+08 |
n/a |
n/a |
Health Care |
Biotechnology: Commercial Physical & Biological Resarch |
http://www.nasdaq.com/symbol/srne |
| SOHO |
Sotherly Hotels Inc. |
8.0799 |
86511748 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/soho |
| SOHOL |
Sotherly Hotels LP |
26.1 |
0 |
n/a |
n/a |
Consumer Services |
Hotels/Resorts |
http://www.nasdaq.com/symbol/sohol |
| SOHOM |
Sotherly Hotels LP |
25.81 |
0 |
n/a |
n/a |
Consumer Services |
Hotels/Resorts |
http://www.nasdaq.com/symbol/sohom |
| SFBC |
Sound Financial Bancorp, Inc. |
20.011 |
50596833 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/sfbc |
| SSB |
South State Corporation |
68.38 |
1.65E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ssb |
| SOCB |
Southcoast Financial Corporation |
8.74 |
62053816 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/socb |
| SFST |
Southern First Bancshares, Inc. |
17.73 |
1.1E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/sfst |
| SMBC |
Southern Missouri Bancorp, Inc. |
19.4 |
1.44E+08 |
n/a |
n/a |
Finance |
Banks |
http://www.nasdaq.com/symbol/smbc |
| SONA |
Southern National Bancorp of Virginia, Inc. |
11.94 |
1.46E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/sona |
| SBSI |
Southside Bancshares, Inc. |
26.88 |
6.81E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/sbsi |
| OKSB |
Southwest Bancorp, Inc. |
17.46 |
3.32E+08 |
n/a |
1993 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/oksb |
| SP |
SP Plus Corporation |
24.78 |
5.48E+08 |
n/a |
n/a |
Consumer Services |
Rental/Leasing Companies |
http://www.nasdaq.com/symbol/sp |
| SPAN |
Span-America Medical Systems, Inc. |
19.48 |
58083360 |
n/a |
1983 |
Health Care |
Industrial Specialties |
http://www.nasdaq.com/symbol/span |
| SBSA |
Spanish Broadcasting System, Inc. |
6.03 |
39239284 |
n/a |
1999 |
Consumer Services |
Broadcasting |
http://www.nasdaq.com/symbol/sbsa |
| SGRP |
SPAR Group, Inc. |
1.31 |
26957315 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/sgrp |
| SPKE |
Spark Energy, Inc. |
12.47 |
1.71E+08 |
n/a |
2014 |
Public Utilities |
Power Generation |
http://www.nasdaq.com/symbol/spke |
| ONCE |
Spark Therapeutics, Inc. |
58.31 |
1.43E+09 |
n/a |
2015 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/once |
| SPAR |
Spartan Motors, Inc. |
4.35 |
1.48E+08 |
n/a |
n/a |
Capital Goods |
Auto Manufacturing |
http://www.nasdaq.com/symbol/spar |
| SPTN |
SpartanNash Company |
n/a |
0 |
n/a |
n/a |
Consumer Non-Durables |
Food Distributors |
http://www.nasdaq.com/symbol/sptn |
| SPPI |
Spectrum Pharmaceuticals, Inc. |
5.89 |
3.94E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/sppi |
| SPDC |
Speed Commerce, Inc. |
0.2651 |
17499486 |
n/a |
n/a |
Technology |
Retail: Computer Software & Peripheral Equipment |
http://www.nasdaq.com/symbol/spdc |
| ANY |
Sphere 3D Corp. |
3.57 |
1.23E+08 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/any |
| SPEX |
Spherix Incorporated |
0.7 |
20028377 |
n/a |
n/a |
Miscellaneous |
Multi-Sector Companies |
http://www.nasdaq.com/symbol/spex |
| SAVE |
Spirit Airlines, Inc. |
68.09 |
4.97E+09 |
n/a |
2011 |
Transportation |
Air Freight/Delivery Services |
http://www.nasdaq.com/symbol/save |
| SPLK |
Splunk Inc. |
66.59 |
8.34E+09 |
n/a |
2012 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/splk |
| SPOK |
Spok Holdings, Inc. |
16.99 |
3.69E+08 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/spok |
| SPWH |
Sportsman's Warehouse Holdings, Inc. |
n/a |
0 |
n/a |
2014 |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/spwh |
| FUND |
Sprott Focus Trust, Inc. |
7.52 |
1.68E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/fund |
| SFM |
Sprouts Farmers Market, Inc. |
30.21 |
4.6E+09 |
n/a |
2013 |
Consumer Services |
Food Chains |
http://www.nasdaq.com/symbol/sfm |
| SPSC |
SPS Commerce, Inc. |
65.94 |
1.09E+09 |
n/a |
2010 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/spsc |
| SQBK |
Square 1 Financial, Inc. |
26.01 |
7.69E+08 |
n/a |
2014 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/sqbk |
| SSNC |
SS&C Technologies Holdings, Inc. |
58.48 |
5.1E+09 |
n/a |
2010 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/ssnc |
| STAA |
STAAR Surgical Company |
8.64 |
3.35E+08 |
n/a |
n/a |
Health Care |
Ophthalmic Goods |
http://www.nasdaq.com/symbol/staa |
| STMP |
Stamps.com Inc. |
60.67 |
9.93E+08 |
n/a |
1999 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/stmp |
| STLY |
Stanley Furniture Company, Inc. |
2.83 |
42330899 |
n/a |
n/a |
Consumer Durables |
Home Furnishings |
http://www.nasdaq.com/symbol/stly |
| SPLS |
Staples, Inc. |
16.46 |
1.05E+10 |
n/a |
1989 |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/spls |
| SBLK |
Star Bulk Carriers Corp. |
3.65 |
5.9E+08 |
n/a |
n/a |
Transportation |
Marine Transportation |
http://www.nasdaq.com/symbol/sblk |
| SBLKL |
Star Bulk Carriers Corp. |
22.15 |
0 |
n/a |
n/a |
Transportation |
Marine Transportation |
http://www.nasdaq.com/symbol/sblkl |
| SBUX |
Starbucks Corporation |
49.35 |
7.4E+10 |
n/a |
1992 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/sbux |
| STRZA |
Starz |
38.15 |
3.89E+09 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/strza |
| STRZB |
Starz |
39.7371 |
4.05E+09 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/strzb |
| STFC |
State Auto Financial Corporation |
23.01 |
9.45E+08 |
n/a |
1991 |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/stfc |
| STBZ |
State Bank Financial Corporation. |
19.99 |
7.13E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/stbz |
| SIBC |
State Investors Bancorp, Inc. |
21.085 |
48587410 |
n/a |
2011 |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/sibc |
| SNC |
State National Companies, Inc. |
9.81 |
4.34E+08 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/snc |
| STDY |
SteadyMed Ltd. |
8.64 |
0 |
n/a |
2015 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/stdy |
| GASS |
StealthGas, Inc. |
6.46 |
2.77E+08 |
n/a |
2005 |
Transportation |
Marine Transportation |
http://www.nasdaq.com/symbol/gass |
| STLD |
Steel Dynamics, Inc. |
21.77 |
5.26E+09 |
n/a |
1996 |
Basic Industries |
Steel/Iron Ore |
http://www.nasdaq.com/symbol/stld |
| SMRT |
Stein Mart, Inc. |
11.87 |
5.39E+08 |
n/a |
1992 |
Consumer Services |
Clothing/Shoe/Accessory Stores |
http://www.nasdaq.com/symbol/smrt |
| STNR |
Steiner Leisure Limited |
47.6 |
6.21E+08 |
n/a |
1996 |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/stnr |
| STEM |
StemCells, Inc. |
0.638 |
66635766 |
n/a |
1992 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/stem |
| STML |
Stemline Therapeutics, Inc. |
13.47 |
2.41E+08 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/stml |
| STXS |
Stereotaxis, Inc. |
1.8748 |
39220471 |
n/a |
2004 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/stxs |
| SRCL |
Stericycle, Inc. |
133.1 |
1.13E+10 |
n/a |
1996 |
Basic Industries |
Environmental Services |
http://www.nasdaq.com/symbol/srcl |
| STRL |
Sterling Construction Company Inc |
4.05 |
76587286 |
n/a |
n/a |
Basic Industries |
Military/Government/Technical |
http://www.nasdaq.com/symbol/strl |
| SHOO |
Steven Madden, Ltd. |
39.24 |
2.5E+09 |
n/a |
1993 |
Consumer Non-Durables |
Shoe Manufacturing |
http://www.nasdaq.com/symbol/shoo |
| SSFN |
Stewardship Financial Corp |
5.8499 |
35595904 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ssfn |
| STCK |
Stock Building Supply Holdings, Inc. |
18.12 |
4.74E+08 |
n/a |
2013 |
Consumer Services |
RETAIL: Building Materials |
http://www.nasdaq.com/symbol/stck |
| SYBT |
Stock Yards Bancorp, Inc. |
34.85 |
5.1E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/sybt |
| BANX |
StoneCastle Financial Corp |
16.325 |
1.06E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/banx |
| SGBK |
Stonegate Bank |
28.77 |
2.95E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/sgbk |
| SSYS |
Stratasys, Ltd. |
34.97 |
1.78E+09 |
n/a |
1994 |
Technology |
Computer peripheral equipment |
http://www.nasdaq.com/symbol/ssys |
| STRT |
Strattec Security Corporation |
77.68 |
2.79E+08 |
n/a |
n/a |
Capital Goods |
Auto Parts:O.E.M. |
http://www.nasdaq.com/symbol/strt |
| STRS |
Stratus Properties, Inc. |
13.53 |
1.09E+08 |
n/a |
n/a |
Consumer Services |
Homebuilding |
http://www.nasdaq.com/symbol/strs |
| STRA |
Strayer Education, Inc. |
47.91 |
5.26E+08 |
n/a |
1996 |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/stra |
| STRM |
Streamline Health Solutions, Inc. |
2.29 |
42658782 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/strm |
| STB |
Student Transportation Inc |
5.45 |
5.22E+08 |
n/a |
n/a |
Transportation |
Other Transportation |
http://www.nasdaq.com/symbol/stb |
| SCMP |
Sucampo Pharmaceuticals, Inc. |
14.5 |
6.54E+08 |
n/a |
2007 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/scmp |
| SUBK |
Suffolk Bancorp |
23.6 |
2.77E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/subk |
| SUMR |
Summer Infant, Inc. |
2.26 |
41732308 |
n/a |
n/a |
Consumer Durables |
Miscellaneous manufacturing industries |
http://www.nasdaq.com/symbol/sumr |
| SMMF |
Summit Financial Group, Inc. |
11.82 |
1.25E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/smmf |
| SSBI |
Summit State Bank |
13.6 |
64985832 |
n/a |
2006 |
n/a |
n/a |
http://www.nasdaq.com/symbol/ssbi |
| SMMT |
Summit Therapeutics plc |
10.9101 |
1.33E+08 |
n/a |
2015 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/smmt |
| SNBC |
Sun Bancorp, Inc. |
18.89 |
3.52E+08 |
n/a |
n/a |
Finance |
Commercial Banks |
http://www.nasdaq.com/symbol/snbc |
| SNHY |
Sun Hydraulics Corporation |
37.12 |
9.91E+08 |
n/a |
1997 |
Capital Goods |
Metal Fabrications |
http://www.nasdaq.com/symbol/snhy |
| SNDE |
Sundance Energy Australia Limited |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/snde |
| SEMI |
SunEdison Semiconductor Limited |
23.02 |
9.55E+08 |
n/a |
2014 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/semi |
| SNSS |
Sunesis Pharmaceuticals, Inc. |
2.1 |
1.48E+08 |
n/a |
2005 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/snss |
| GOMO |
Sungy Mobile Limited |
4.95 |
1.57E+08 |
n/a |
2013 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/gomo |
| STKL |
SunOpta, Inc. |
10.04 |
6.8E+08 |
n/a |
n/a |
Consumer Services |
Farming/Seeds/Milling |
http://www.nasdaq.com/symbol/stkl |
| SPWR |
SunPower Corporation |
n/a |
0 |
n/a |
2005 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/spwr |
| SBCP |
Sunshine Bancorp, Inc. |
12.45 |
52688400 |
n/a |
2014 |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/sbcp |
| SSH |
Sunshine Heart Inc |
4.16 |
75841339 |
n/a |
n/a |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/ssh |
| SMCI |
Super Micro Computer, Inc. |
30.1 |
1.4E+09 |
n/a |
2007 |
Technology |
Computer Manufacturing |
http://www.nasdaq.com/symbol/smci |
| SPCB |
SuperCom, Ltd. |
12.66 |
1.74E+08 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/spcb |
| SCON |
Superconductor Technologies Inc. |
1.14 |
20797805 |
n/a |
1993 |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/scon |
| SGC |
Superior Uniform Group, Inc. |
16.72 |
2.28E+08 |
n/a |
n/a |
Consumer Non-Durables |
Apparel |
http://www.nasdaq.com/symbol/sgc |
| SUPN |
Supernus Pharmaceuticals, Inc. |
13 |
6.08E+08 |
n/a |
2012 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/supn |
| SPPR |
Supertel Hospitality, Inc. |
2.4038 |
11845438 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/sppr |
| SPPRO |
Supertel Hospitality, Inc. |
20.97 |
0 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/sppro |
| SPPRP |
Supertel Hospitality, Inc. |
8.19 |
0 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/spprp |
| SPRT |
support.com, Inc. |
1.49 |
80973943 |
n/a |
2000 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/sprt |
| SCAI |
Surgical Care Affiliates, Inc. |
38.16 |
1.49E+09 |
n/a |
2013 |
Health Care |
Medical Specialities |
http://www.nasdaq.com/symbol/scai |
| SRDX |
SurModics, Inc. |
24.91 |
3.22E+08 |
n/a |
1998 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/srdx |
| SUSQ |
Susquehanna Bancshares, Inc. |
13.57 |
2.47E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/susq |
| SBBX |
Sussex Bancorp |
11.28 |
52673054 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/sbbx |
| SUTR |
Sutor Technology Group Limited |
0.66 |
27569143 |
n/a |
n/a |
Capital Goods |
Steel/Iron Ore |
http://www.nasdaq.com/symbol/sutr |
| STRN |
Sutron Corporation |
5.58 |
28369468 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/strn |
| SIVB |
SVB Financial Group |
129.17 |
6.59E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/sivb |
| SIVBO |
SVB Financial Group |
25.26 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/sivbo |
| SWSH |
Swisher Hygiene, Inc. |
1.83 |
32239804 |
n/a |
n/a |
Basic Industries |
Package Goods/Cosmetics |
http://www.nasdaq.com/symbol/swsh |
| SYKE |
Sykes Enterprises, Incorporated |
24.73 |
1.07E+09 |
n/a |
1996 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/syke |
| SYMC |
Symantec Corporation |
24.98 |
1.7E+10 |
n/a |
1989 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/symc |
| SSRG |
Symmetry Surgical Inc. |
8.45 |
87148036 |
n/a |
n/a |
Health Care |
Industrial Specialties |
http://www.nasdaq.com/symbol/ssrg |
| SYNC |
Synacor, Inc. |
1.93 |
52939253 |
n/a |
2012 |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/sync |
| GEVA |
Synageva BioPharma Corp. |
214.21 |
7.96E+09 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/geva |
| SYNL |
Synalloy Corporation |
14.5 |
1.26E+08 |
n/a |
n/a |
Basic Industries |
Steel/Iron Ore |
http://www.nasdaq.com/symbol/synl |
| SYNA |
Synaptics Incorporated |
85.65 |
3.15E+09 |
n/a |
2002 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/syna |
| SNCR |
Synchronoss Technologies, Inc. |
45.01 |
1.95E+09 |
n/a |
2006 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/sncr |
| SNDX |
Syndax Pharmaceuticals, Inc. |
n/a |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/sndx |
| SURG |
Synergetics USA, Inc. |
4.16 |
1.06E+08 |
n/a |
n/a |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/surg |
| SGYP |
Synergy Pharmaceuticals, Inc. |
3.68 |
3.65E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/sgyp |
| SGYPU |
Synergy Pharmaceuticals, Inc. |
7.8 |
14181820 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/sgypu |
| SGYPW |
Synergy Pharmaceuticals, Inc. |
0.87 |
0 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/sgypw |
| ELOS |
Syneron Medical Ltd. |
12.45 |
4.58E+08 |
n/a |
2004 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/elos |
| SNPS |
Synopsys, Inc. |
47.12 |
7.24E+09 |
n/a |
1992 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/snps |
| SNTA |
Synta Pharmaceuticals Corp. |
2.27 |
3.05E+08 |
n/a |
2007 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/snta |
| SYNT |
Syntel, Inc. |
44.96 |
3.77E+09 |
n/a |
1997 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/synt |
| SYMX |
Synthesis Energy Systems, Inc. |
1.73 |
1.48E+08 |
n/a |
n/a |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/symx |
| SYUT |
Synutra International, Inc. |
6.29 |
3.6E+08 |
n/a |
n/a |
Consumer Non-Durables |
Packaged Foods |
http://www.nasdaq.com/symbol/syut |
| SYPR |
Sypris Solutions, Inc. |
1.55 |
31706868 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/sypr |
| SYRX |
Sysorex Global Holding Corp. |
2.17 |
42947353 |
n/a |
2014 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/syrx |
| TROW |
T. Rowe Price Group, Inc. |
80.75 |
2.1E+10 |
n/a |
1986 |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/trow |
| TTOO |
T2 Biosystems, Inc. |
15.77 |
3.19E+08 |
n/a |
2014 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/ttoo |
| TAIT |
Taitron Components Incorporated |
1.01 |
5595154 |
n/a |
1995 |
Consumer Non-Durables |
Electronic Components |
http://www.nasdaq.com/symbol/tait |
| TTWO |
Take-Two Interactive Software, Inc. |
24.33 |
2.05E+09 |
n/a |
1997 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/ttwo |
| TLMR |
Talmer Bancorp, Inc. |
15.59 |
1.11E+09 |
n/a |
2014 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/tlmr |
| TNDM |
Tandem Diabetes Care, Inc. |
12.67 |
3.78E+08 |
n/a |
2013 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/tndm |
| TLF |
Tandy Leather Factory, Inc. |
8.87 |
91201500 |
n/a |
n/a |
Consumer Non-Durables |
Apparel |
http://www.nasdaq.com/symbol/tlf |
| TNGO |
Tangoe, Inc. |
14.11 |
5.5E+08 |
n/a |
2011 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/tngo |
| TANH |
Tantech Holdings Ltd. |
12.64 |
2.73E+08 |
n/a |
2015 |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/tanh |
| TEDU |
Tarena International, Inc. |
11.93 |
2.58E+08 |
21587365 |
2014 |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/tedu |
| TRGT |
Targacept, Inc. |
2.29 |
77387653 |
n/a |
2006 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/trgt |
| TASR |
TASER International, Inc. |
32.58 |
1.74E+09 |
n/a |
n/a |
Capital Goods |
Ordnance And Accessories |
http://www.nasdaq.com/symbol/tasr |
| TATT |
TAT Technologies Ltd. |
6.6499 |
58574607 |
n/a |
n/a |
Capital Goods |
Aerospace |
http://www.nasdaq.com/symbol/tatt |
| TAYD |
Taylor Devices, Inc. |
12.7101 |
42658324 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/tayd |
| TCPC |
TCP Capital Corp. |
15.77 |
7.68E+08 |
n/a |
2012 |
n/a |
n/a |
http://www.nasdaq.com/symbol/tcpc |
| TEAR |
TearLab Corporation |
2.21 |
74347277 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/tear |
| TECD |
Tech Data Corporation |
59.16 |
2.17E+09 |
n/a |
1986 |
Technology |
Retail: Computer Software & Peripheral Equipment |
http://www.nasdaq.com/symbol/tecd |
| TCCO |
Technical Communications Corporation |
4.05 |
7447630 |
n/a |
n/a |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/tcco |
| TTGT |
TechTarget, Inc. |
9.29 |
3.07E+08 |
n/a |
2007 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/ttgt |
| TGLS |
Tecnoglass Inc. |
11.5 |
2.85E+08 |
n/a |
2012 |
Consumer Durables |
Electronic Components |
http://www.nasdaq.com/symbol/tgls |
| TGEN |
Tecogen Inc. |
4.3773 |
71519750 |
n/a |
2014 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/tgen |
| TECU |
Tecumseh Products Company |
3.21 |
59319786 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/tecu |
| TKMR |
Tekmira Pharmaceuticals Corp |
13.87 |
7.52E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/tkmr |
| TSYS |
TeleCommunication Systems, Inc. |
3.17 |
1.93E+08 |
n/a |
2000 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/tsys |
| TNAV |
TeleNav, Inc. |
8.65 |
3.45E+08 |
n/a |
2010 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/tnav |
| TTEC |
TeleTech Holdings, Inc. |
26 |
1.26E+09 |
n/a |
1996 |
Technology |
Professional Services |
http://www.nasdaq.com/symbol/ttec |
| TENX |
Tenax Therapeutics, Inc. |
3.36 |
94481305 |
n/a |
n/a |
Health Care |
Biotechnology: Commercial Physical & Biological Resarch |
http://www.nasdaq.com/symbol/tenx |
| TERP |
TerraForm Power, Inc. |
39.59 |
4.93E+09 |
n/a |
2014 |
Public Utilities |
Electric Utilities: Central |
http://www.nasdaq.com/symbol/terp |
| TRTL |
Terrapin 3 Acquisition Corporation |
10 |
2.66E+08 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/trtl |
| TRTLU |
Terrapin 3 Acquisition Corporation |
10.3 |
1.91E+08 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/trtlu |
| TRTLW |
Terrapin 3 Acquisition Corporation |
0.45 |
0 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/trtlw |
| TBNK |
Territorial Bancorp Inc. |
23.08 |
2.3E+08 |
n/a |
2009 |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/tbnk |
| TSRO |
TESARO, Inc. |
51.66 |
2.07E+09 |
n/a |
2012 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/tsro |
| TESO |
Tesco Corporation |
11.8 |
4.6E+08 |
n/a |
n/a |
Energy |
Metal Fabrications |
http://www.nasdaq.com/symbol/teso |
| TSLA |
Tesla Motors, Inc. |
236.8 |
2.99E+10 |
n/a |
2010 |
Capital Goods |
Auto Manufacturing |
http://www.nasdaq.com/symbol/tsla |
| TESS |
TESSCO Technologies Incorporated |
26.61 |
2.18E+08 |
n/a |
1994 |
Consumer Non-Durables |
Electronic Components |
http://www.nasdaq.com/symbol/tess |
| TSRA |
Tessera Technologies, Inc. |
38.41 |
2.03E+09 |
n/a |
2003 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/tsra |
| TTEK |
Tetra Tech, Inc. |
26.35 |
1.59E+09 |
n/a |
1991 |
Consumer Services |
Military/Government/Technical |
http://www.nasdaq.com/symbol/ttek |
| TLOG |
TetraLogic Pharmaceuticals Corporation |
2.61 |
60852374 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/tlog |
| TTPH |
Tetraphase Pharmaceuticals, Inc. |
38.85 |
1.4E+09 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/ttph |
| TCBI |
Texas Capital Bancshares, Inc. |
53.28 |
2.44E+09 |
n/a |
2003 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/tcbi |
| TCBIL |
Texas Capital Bancshares, Inc. |
25.0387 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/tcbil |
| TCBIP |
Texas Capital Bancshares, Inc. |
25.15 |
1.51E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/tcbip |
| TCBIW |
Texas Capital Bancshares, Inc. |
38.96 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/tcbiw |
| TXN |
Texas Instruments Incorporated |
54.06 |
5.66E+10 |
n/a |
n/a |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/txn |
| TXRH |
Texas Roadhouse, Inc. |
34.6 |
2.42E+09 |
n/a |
2004 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/txrh |
| TFSL |
TFS Financial Corporation |
14.66 |
4.37E+09 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/tfsl |
| TGTX |
TG Therapeutics, Inc. |
14.22 |
6.79E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/tgtx |
| ABCO |
The Advisory Board Company |
49.51 |
2.1E+09 |
n/a |
2001 |
Consumer Services |
Other Consumer Services |
http://www.nasdaq.com/symbol/abco |
| ANDE |
The Andersons, Inc. |
43.13 |
1.24E+09 |
n/a |
n/a |
Consumer Services |
Farming/Seeds/Milling |
http://www.nasdaq.com/symbol/ande |
| TBBK |
The Bancorp, Inc. |
9.77 |
3.68E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/tbbk |
| BKYF |
The Bank of Kentucky Financial Corp. |
48.05 |
3.72E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/bkyf |
| BONT |
The Bon-Ton Stores, Inc. |
7.02 |
1.42E+08 |
n/a |
1991 |
Consumer Services |
Department/Specialty Retail Stores |
http://www.nasdaq.com/symbol/bont |
| CG |
The Carlyle Group L.P. |
30.08 |
9.63E+09 |
n/a |
2012 |
Finance |
Investment Managers |
http://www.nasdaq.com/symbol/cg |
| CAKE |
The Cheesecake Factory Incorporated |
50.96 |
2.47E+09 |
n/a |
1992 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/cake |
| CHEF |
The Chefs' Warehouse, Inc. |
19.99 |
5E+08 |
n/a |
2011 |
Consumer Non-Durables |
Food Distributors |
http://www.nasdaq.com/symbol/chef |
| TCFC |
The Community Financial Corporation |
19.75 |
93438810 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/tcfc |
| DSGX |
The Descartes Systems Group Inc. |
14.86 |
1.12E+09 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/dsgx |
| DXYN |
The Dixie Group, Inc. |
9.74 |
1.55E+08 |
n/a |
n/a |
Consumer Durables |
Home Furnishings |
http://www.nasdaq.com/symbol/dxyn |
| ENSG |
The Ensign Group, Inc. |
43.55 |
1.12E+09 |
n/a |
2007 |
Health Care |
Hospital/Nursing Management |
http://www.nasdaq.com/symbol/ensg |
| XONE |
The ExOne Company |
12.6 |
1.83E+08 |
n/a |
2013 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/xone |
| FINL |
The Finish Line, Inc. |
26.23 |
1.21E+09 |
n/a |
1992 |
Consumer Services |
Clothing/Shoe/Accessory Stores |
http://www.nasdaq.com/symbol/finl |
| FBMS |
The First Bancshares, Inc. |
16.63 |
89436506 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/fbms |
| FLIC |
The First of Long Island Corporation |
25.85 |
3.6E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/flic |
| TFM |
The Fresh Market, Inc. |
34.06 |
1.66E+09 |
n/a |
2010 |
Consumer Services |
Food Chains |
http://www.nasdaq.com/symbol/tfm |
| GT |
The Goodyear Tire & Rubber Company |
28.79 |
7.77E+09 |
n/a |
n/a |
Consumer Durables |
Automotive Aftermarket |
http://www.nasdaq.com/symbol/gt |
| HABT |
The Habit Restaurants, Inc. |
37.26 |
9.69E+08 |
n/a |
2014 |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/habt |
| HCKT |
The Hackett Group, Inc. |
9.5 |
2.84E+08 |
n/a |
n/a |
Consumer Services |
Professional Services |
http://www.nasdaq.com/symbol/hckt |
| HAIN |
The Hain Celestial Group, Inc. |
60.95 |
6.2E+09 |
n/a |
n/a |
Consumer Non-Durables |
Packaged Foods |
http://www.nasdaq.com/symbol/hain |
| CUBA |
The Herzfeld Caribbean Basin Fund, Inc. |
10.28 |
57563724 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/cuba |
| INTG |
The Intergroup Corporation |
19.32 |
46041589 |
n/a |
n/a |
Consumer Services |
Building operators |
http://www.nasdaq.com/symbol/intg |
| JYNT |
The Joint Corp. |
9.8 |
94291494 |
n/a |
2014 |
Miscellaneous |
Multi-Sector Companies |
http://www.nasdaq.com/symbol/jynt |
| KEYW |
The KEYW Holding Corporation |
8.71 |
3.27E+08 |
n/a |
2010 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/keyw |
| MSG |
The Madison Square Garden Company |
83.795 |
6.35E+09 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/msg |
| MDCO |
The Medicines Company |
25.58 |
1.69E+09 |
n/a |
2000 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/mdco |
| MIK |
The Michaels Companies, Inc. |
26.82 |
5.56E+09 |
n/a |
2014 |
Consumer Services |
Recreational Products/Toys |
http://www.nasdaq.com/symbol/mik |
| MIDD |
The Middleby Corporation |
102.74 |
5.89E+09 |
n/a |
n/a |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/midd |
| NDAQ |
The NASDAQ OMX Group, Inc. |
49.89 |
8.44E+09 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/ndaq |
| NAVG |
The Navigators Group, Inc. |
79.25 |
1.13E+09 |
n/a |
1986 |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/navg |
| STKS |
The ONE Group Hospitality, Inc. |
4.9 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/stks |
| PCLN |
The Priceline Group Inc. |
1213.49 |
6.29E+10 |
n/a |
1999 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/pcln |
| PRSC |
The Providence Service Corporation |
41.51 |
6.66E+08 |
n/a |
2003 |
Consumer Services |
Transportation Services |
http://www.nasdaq.com/symbol/prsc |
| SPNC |
The Spectranetics Corporation |
26.26 |
1.11E+09 |
n/a |
1992 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/spnc |
| ULTI |
The Ultimate Software Group, Inc. |
163.32 |
4.86E+09 |
n/a |
1998 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/ulti |
| YORW |
The York Water Company |
23.61 |
3.03E+08 |
n/a |
n/a |
Public Utilities |
Water Supply |
http://www.nasdaq.com/symbol/yorw |
| NCTY |
The9 Limited |
1.34 |
25421850 |
18971530 |
2004 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/ncty |
| TBPH |
Theravance Biopharma, Inc. |
15.27 |
5.16E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/tbph |
| THRX |
Theravance, Inc. |
15.56 |
1.82E+09 |
n/a |
2004 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/thrx |
| TST |
TheStreet, Inc. |
1.79 |
62379658 |
n/a |
n/a |
Consumer Services |
Newspapers/Magazines |
http://www.nasdaq.com/symbol/tst |
| TCRD |
THL Credit, Inc. |
11.83 |
4.01E+08 |
n/a |
2010 |
n/a |
n/a |
http://www.nasdaq.com/symbol/tcrd |
| THOR |
Thoratec Corporation |
41 |
2.22E+09 |
n/a |
n/a |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/thor |
| THLD |
Threshold Pharmaceuticals, Inc. |
3.65 |
2.6E+08 |
n/a |
2005 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/thld |
| THTI |
THT Heat Transfer Technology, Inc. |
1.1 |
22498850 |
n/a |
n/a |
Capital Goods |
Metal Fabrications |
http://www.nasdaq.com/symbol/thti |
| TICC |
TICC Capital Corp. |
6.58 |
3.95E+08 |
n/a |
2003 |
n/a |
n/a |
http://www.nasdaq.com/symbol/ticc |
| TIGR |
TigerLogic Corporation |
0.405 |
12533461 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/tigr |
| TTS |
Tile Shop Hldgs, Inc. |
13.74 |
7.05E+08 |
n/a |
n/a |
Consumer Services |
Home Furnishings |
http://www.nasdaq.com/symbol/tts |
| TSBK |
Timberland Bancorp, Inc. |
10.53 |
74264257 |
n/a |
n/a |
Finance |
Banks |
http://www.nasdaq.com/symbol/tsbk |
| TIPT |
Tiptree Financial Inc. |
6.49 |
2.71E+08 |
n/a |
n/a |
Finance |
Specialty Insurers |
http://www.nasdaq.com/symbol/tipt |
| TITN |
Titan Machinery Inc. |
14.49 |
3.1E+08 |
n/a |
2007 |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/titn |
| TIVO |
TiVo Inc. |
10.81 |
1.03E+09 |
n/a |
1999 |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/tivo |
| TBRA |
Tobira Therapeutics, Inc. |
15.7 |
58629405 |
n/a |
2013 |
n/a |
n/a |
http://www.nasdaq.com/symbol/tbra |
| TKAI |
Tokai Pharmaceuticals, Inc. |
10.01 |
2.24E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/tkai |
| TNXP |
Tonix Pharmaceuticals Holding Corp. |
6.09 |
98279799 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/tnxp |
| TISA |
Top Image Systems, Ltd. |
3.3 |
58848765 |
n/a |
1996 |
Technology |
Computer peripheral equipment |
http://www.nasdaq.com/symbol/tisa |
| TOPS |
TOP Ships Inc. |
1.04 |
19728789 |
n/a |
n/a |
Transportation |
Marine Transportation |
http://www.nasdaq.com/symbol/tops |
| TORM |
TOR Minerals International Inc |
6.2 |
18686936 |
n/a |
1988 |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/torm |
| TRCH |
Torchlight Energy Resources, Inc. |
0.45 |
10565298 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/trch |
| TRNX |
Tornier N.V. |
24.71 |
1.21E+09 |
n/a |
2011 |
Health Care |
Industrial Specialties |
http://www.nasdaq.com/symbol/trnx |
| TSEM |
Tower Semiconductor Ltd. |
15.46 |
1.18E+09 |
n/a |
1994 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/tsem |
| TW |
Towers Watson & Co. |
130.49 |
9.08E+09 |
n/a |
n/a |
Consumer Services |
Professional Services |
http://www.nasdaq.com/symbol/tw |
| TWER |
Towerstream Corporation |
1.84 |
1.23E+08 |
n/a |
n/a |
Consumer Services |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/twer |
| CLUB |
Town Sports International Holdings, Inc. |
5 |
1.23E+08 |
n/a |
2006 |
Consumer Services |
Hotels/Resorts |
http://www.nasdaq.com/symbol/club |
| TOWN |
Towne Bank |
16 |
5.65E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/town |
| TCON |
TRACON Pharmaceuticals, Inc. |
10.19 |
1.23E+08 |
n/a |
2015 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/tcon |
| TSCO |
Tractor Supply Company |
85.69 |
1.17E+10 |
n/a |
1994 |
Consumer Services |
RETAIL: Building Materials |
http://www.nasdaq.com/symbol/tsco |
| TSRE |
Trade Street Residential, Inc. |
7.08 |
2.6E+08 |
n/a |
2013 |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/tsre |
| TWMC |
Trans World Entertainment Corp. |
3.76 |
1.17E+08 |
n/a |
n/a |
Consumer Services |
Consumer Electronics/Video Chains |
http://www.nasdaq.com/symbol/twmc |
| TACT |
TransAct Technologies Incorporated |
5.86 |
45401475 |
n/a |
1996 |
Technology |
Computer peripheral equipment |
http://www.nasdaq.com/symbol/tact |
| TRNS |
Transcat, Inc. |
10.25 |
70064808 |
n/a |
n/a |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/trns |
| TBIO |
Transgenomic, Inc. |
1.48 |
17998511 |
n/a |
2000 |
Capital Goods |
Biotechnology: Laboratory Analytical Instruments |
http://www.nasdaq.com/symbol/tbio |
| TGA |
Transglobe Energy Corp |
4.08 |
3.07E+08 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/tga |
| TTHI |
Transition Therapeutics, Inc. |
6.01 |
2.34E+08 |
n/a |
n/a |
Consumer Durables |
Specialty Chemicals |
http://www.nasdaq.com/symbol/tthi |
| TZOO |
Travelzoo Inc. |
13.34 |
1.97E+08 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/tzoo |
| TRVN |
Trevena, Inc. |
6.24 |
2.46E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/trvn |
| TCBK |
TriCo Bancshares |
23.45 |
5.33E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/tcbk |
| TRIL |
Trillium Therapeutics Inc. |
19.47 |
1.32E+08 |
n/a |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/tril |
| TRS |
TriMas Corporation |
28.04 |
1.27E+09 |
n/a |
2007 |
Capital Goods |
Industrial Specialties |
http://www.nasdaq.com/symbol/trs |
| TRMB |
Trimble Navigation Limited |
25.29 |
6.56E+09 |
n/a |
1990 |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/trmb |
| TRIB |
Trinity Biotech plc |
16.135 |
3.8E+08 |
23528133 |
1992 |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/trib |
| TRIP |
TripAdvisor, Inc. |
78.47 |
1.03E+10 |
n/a |
n/a |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/trip |
| TSC |
TriState Capital Holdings, Inc. |
12.5 |
3.5E+08 |
n/a |
2013 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/tsc |
| TBK |
Triumph Bancorp, Inc. |
13.15 |
2.36E+08 |
n/a |
2014 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/tbk |
| TRIV |
TriVascular Technologies, Inc. |
6.67 |
1.36E+08 |
n/a |
2014 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/triv |
| TROV |
TrovaGene, Inc. |
10.02 |
2.44E+08 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/trov |
| TROVU |
TrovaGene, Inc. |
20.72 |
0 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/trovu |
| TROVW |
TrovaGene, Inc. |
6 |
0 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/trovw |
| TRUE |
TrueCar, Inc. |
15.03 |
1.21E+09 |
n/a |
2014 |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/true |
| THST |
Truett-Hurst, Inc. |
3.0501 |
11736770 |
n/a |
2013 |
Consumer Non-Durables |
Beverages (Production/Distribution) |
http://www.nasdaq.com/symbol/thst |
| TRST |
TrustCo Bank Corp NY |
6.69 |
6.36E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/trst |
| TRMK |
Trustmark Corporation |
23.88 |
1.63E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/trmk |
| TSRI |
TSR, Inc. |
4.05 |
7946351 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/tsri |
| TTMI |
TTM Technologies, Inc. |
9.24 |
7.76E+08 |
n/a |
2000 |
Technology |
Electrical Products |
http://www.nasdaq.com/symbol/ttmi |
| TUBE |
TubeMogul, Inc. |
14.72 |
4.47E+08 |
n/a |
2014 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/tube |
| TCX |
Tucows Inc. |
17.57 |
1.93E+08 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/tcx |
| TUES |
Tuesday Morning Corp. |
13.82 |
6.09E+08 |
n/a |
1999 |
Consumer Services |
Department/Specialty Retail Stores |
http://www.nasdaq.com/symbol/tues |
| TOUR |
Tuniu Corporation |
17.26 |
1.08E+09 |
n/a |
2014 |
Consumer Services |
Transportation Services |
http://www.nasdaq.com/symbol/tour |
| HEAR |
Turtle Beach Corporation |
2.12 |
89321008 |
n/a |
n/a |
Consumer Durables |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/hear |
| TUTT |
Tuttle Tactical Management U.S. Core ETF |
24.21 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/tutt |
| FOX |
Twenty-First Century Fox, Inc. |
32.335 |
6.87E+10 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/fox |
| FOXA |
Twenty-First Century Fox, Inc. |
32.78 |
4.35E+10 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/foxa |
| TWIN |
Twin Disc, Incorporated |
17.97 |
2.02E+08 |
n/a |
n/a |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/twin |
| TRCB |
Two River Bancorp |
9.2 |
72914195 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/trcb |
| USCR |
U S Concrete, Inc. |
38.75 |
5.52E+08 |
n/a |
n/a |
Capital Goods |
Building Materials |
http://www.nasdaq.com/symbol/uscr |
| PRTS |
U.S. Auto Parts Network, Inc. |
2.035 |
68819304 |
n/a |
2007 |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/prts |
| USEG |
U.S. Energy Corp. |
1.25 |
35485465 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/useg |
| GROW |
U.S. Global Investors, Inc. |
3.02 |
46456367 |
n/a |
n/a |
Finance |
Investment Managers |
http://www.nasdaq.com/symbol/grow |
| UREE |
U.S. Rare Earths, Inc. |
2.38 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/uree |
| UBIC |
UBIC, Inc. |
15.86 |
1983134 |
125040 |
2013 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/ubic |
| UBNT |
Ubiquiti Networks, Inc. |
28.35 |
2.49E+09 |
n/a |
2011 |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/ubnt |
| UFPT |
UFP Technologies, Inc. |
19.9 |
1.41E+08 |
n/a |
1993 |
Capital Goods |
Containers/Packaging |
http://www.nasdaq.com/symbol/ufpt |
| ULTA |
Ulta Salon, Cosmetics & Fragrance, Inc. |
153.84 |
9.88E+09 |
n/a |
2007 |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/ulta |
| UCTT |
Ultra Clean Holdings, Inc. |
5.995 |
1.9E+08 |
n/a |
2004 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/uctt |
| RARE |
Ultragenyx Pharmaceutical Inc. |
61.9 |
2.22E+09 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/rare |
| ULBI |
Ultralife Corporation |
3.96 |
68070313 |
n/a |
1992 |
Miscellaneous |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/ulbi |
| ULTR |
Ultrapetrol (Bahamas) Limited |
1.16 |
1.63E+08 |
n/a |
2006 |
Transportation |
Marine Transportation |
http://www.nasdaq.com/symbol/ultr |
| UTEK |
Ultratech, Inc. |
20.19 |
5.57E+08 |
n/a |
1993 |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/utek |
| UMBF |
UMB Financial Corporation |
52.2 |
2.39E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/umbf |
| UMPQ |
Umpqua Holdings Corporation |
16.91 |
3.73E+09 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/umpq |
| UNAM |
Unico American Corporation |
11.4125 |
60955840 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/unam |
| UNIS |
Unilife Corporation |
3.25 |
4.26E+08 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/unis |
| UBSH |
Union Bankshares Corporation |
21.95 |
9.89E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ubsh |
| UNB |
Union Bankshares, Inc. |
26.8 |
1.19E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/unb |
| UNXL |
Uni-Pixel, Inc. |
3.5 |
43711728 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/unxl |
| QURE |
uniQure N.V. |
28.33 |
6.07E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/qure |
| UBCP |
United Bancorp, Inc. |
8.0301 |
43181493 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ubcp |
| UBOH |
United Bancshares, Inc. |
14.81 |
49882124 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/uboh |
| UBSI |
United Bankshares, Inc. |
37.75 |
2.62E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ubsi |
| UCBA |
United Community Bancorp |
12.65 |
58627791 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/ucba |
| UCBI |
United Community Banks, Inc. |
18.62 |
9.35E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ucbi |
| UCFC |
United Community Financial Corp. |
5.31 |
2.62E+08 |
n/a |
n/a |
Finance |
Banks |
http://www.nasdaq.com/symbol/ucfc |
| UDF |
United Development Funding IV |
17.52 |
5.37E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/udf |
| UBNK |
United Financial Bancorp, Inc. |
12.85 |
6.33E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/ubnk |
| UFCS |
United Fire Group, Inc |
30.24 |
7.56E+08 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/ufcs |
| UIHC |
United Insurance Holdings Corp. |
17 |
3.65E+08 |
n/a |
n/a |
Finance |
Property-Casualty Insurers |
http://www.nasdaq.com/symbol/uihc |
| UNFI |
United Natural Foods, Inc. |
66.98 |
3.35E+09 |
n/a |
1996 |
Consumer Non-Durables |
Food Distributors |
http://www.nasdaq.com/symbol/unfi |
| UNTD |
United Online, Inc. |
16.28 |
2.37E+08 |
n/a |
n/a |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/untd |
| UBFO |
United Security Bancshares |
5.11 |
80406514 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/ubfo |
| USBI |
United Security Bancshares, Inc. |
8.32 |
50280189 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/usbi |
| USLM |
United States Lime & Minerals, Inc. |
61.93 |
3.47E+08 |
n/a |
n/a |
Basic Industries |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
http://www.nasdaq.com/symbol/uslm |
| USTR |
United Stationers Inc. |
40.035 |
1.53E+09 |
n/a |
1981 |
Consumer Services |
Paper |
http://www.nasdaq.com/symbol/ustr |
| UTHR |
United Therapeutics Corporation |
172.68 |
7.99E+09 |
n/a |
1999 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/uthr |
| UG |
United-Guardian, Inc. |
19.21 |
88297593 |
n/a |
n/a |
Consumer Non-Durables |
Package Goods/Cosmetics |
http://www.nasdaq.com/symbol/ug |
| UNTY |
Unity Bancorp, Inc. |
9.28 |
78109435 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/unty |
| OLED |
Universal Display Corporation |
45.2 |
2.07E+09 |
n/a |
n/a |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/oled |
| UEIC |
Universal Electronics Inc. |
56.36 |
8.97E+08 |
n/a |
1993 |
Consumer Non-Durables |
Consumer Electronics/Appliances |
http://www.nasdaq.com/symbol/ueic |
| UFPI |
Universal Forest Products, Inc. |
55.79 |
1.12E+09 |
n/a |
1993 |
Basic Industries |
Forest Products |
http://www.nasdaq.com/symbol/ufpi |
| USAP |
Universal Stainless & Alloy Products, Inc. |
20.21 |
1.43E+08 |
n/a |
1994 |
Basic Industries |
Steel/Iron Ore |
http://www.nasdaq.com/symbol/usap |
| UACL |
Universal Truckload Services, Inc. |
20.7 |
6.2E+08 |
n/a |
2005 |
Transportation |
Trucking Freight/Courier Services |
http://www.nasdaq.com/symbol/uacl |
| UVSP |
Univest Corporation of Pennsylvania |
19.23 |
3.84E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/uvsp |
| UPIP |
Unwired Planet, Inc. |
0.6799 |
76228473 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/upip |
| UPLD |
Upland Software, Inc. |
6.2 |
94598341 |
n/a |
2014 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/upld |
| URRE |
Uranium Resources, Inc. |
1.22 |
36329147 |
n/a |
n/a |
Basic Industries |
Precious Metals |
http://www.nasdaq.com/symbol/urre |
| URBN |
Urban Outfitters, Inc. |
40.66 |
5.36E+09 |
n/a |
1993 |
Consumer Services |
Clothing/Shoe/Accessory Stores |
http://www.nasdaq.com/symbol/urbn |
| ECOL |
US Ecology, Inc. |
47.41 |
1.03E+09 |
n/a |
n/a |
Public Utilities |
Environmental Services |
http://www.nasdaq.com/symbol/ecol |
| USAT |
USA Technologies, Inc. |
2.72 |
97234302 |
n/a |
n/a |
Miscellaneous |
Office Equipment/Supplies/Services |
http://www.nasdaq.com/symbol/usat |
| USATP |
USA Technologies, Inc. |
18 |
8011134 |
n/a |
n/a |
Miscellaneous |
Office Equipment/Supplies/Services |
http://www.nasdaq.com/symbol/usatp |
| USAK |
USA Truck, Inc. |
25.41 |
2.68E+08 |
n/a |
1992 |
Transportation |
Trucking Freight/Courier Services |
http://www.nasdaq.com/symbol/usak |
| USMD |
USMD Holdings, Inc. |
9.925 |
1.02E+08 |
n/a |
n/a |
Health Care |
Hospital/Nursing Management |
http://www.nasdaq.com/symbol/usmd |
| UTMD |
Utah Medical Products, Inc. |
54.76 |
2.05E+08 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/utmd |
| UTIW |
UTi Worldwide Inc. |
9.43 |
9.95E+08 |
n/a |
2000 |
Transportation |
Oil Refining/Marketing |
http://www.nasdaq.com/symbol/utiw |
| UTSI |
UTStarcom Holdings Corp |
1.83 |
72793473 |
n/a |
2000 |
Consumer Durables |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/utsi |
| VLRX |
Valeritas, Inc. |
8.54 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vlrx |
| VALX |
Validea Market Legends ETF |
26.14 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/valx |
| VYFC |
Valley Financial Corporation |
20.9999 |
1.04E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/vyfc |
| VLYWW |
Valley National Bancorp |
0.03 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/vlyww |
| VALU |
Value Line, Inc. |
14 |
1.37E+08 |
n/a |
1983 |
Finance |
Investment Managers |
http://www.nasdaq.com/symbol/valu |
| VNDA |
Vanda Pharmaceuticals Inc. |
9.74 |
4.07E+08 |
n/a |
2006 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/vnda |
| VWOB |
Vanguard Emerging Markets Government Bond ETF |
78.24 |
3.29E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vwob |
| VNQI |
Vanguard Global ex-U.S. Real Estate ETF |
57.72 |
3.06E+09 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vnqi |
| VGIT |
Vanguard Intermediate -Term Government Bond ETF |
64.68 |
1.75E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vgit |
| VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
86.38 |
4.03E+09 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vcit |
| VCLT |
Vanguard Long-Term Corporate Bond ETF |
89.27 |
1.16E+09 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vclt |
| VGLT |
Vanguard Long-Term Government Bond ETF |
75.55 |
1.28E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vglt |
| VMBS |
Vanguard Mortgage-Backed Securities ETF |
53.26 |
1.35E+09 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vmbs |
| VNR |
Vanguard Natural Resources LLC |
16.33 |
1.4E+09 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/vnr |
| VNRAP |
Vanguard Natural Resources LLC |
24.17 |
0 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/vnrap |
| VNRBP |
Vanguard Natural Resources LLC |
22.11 |
1.55E+08 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/vnrbp |
| VNRCP |
Vanguard Natural Resources LLC |
22.97 |
0 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/vnrcp |
| VONE |
Vanguard Russell 1000 ETF |
96.55 |
5.21E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vone |
| VONG |
Vanguard Russell 1000 Growth ETF |
102.15 |
3.88E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vong |
| VONV |
Vanguard Russell 1000 Value ETF |
91.22 |
3.83E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vonv |
| VTWO |
Vanguard Russell 2000 ETF |
97.56 |
4.88E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vtwo |
| VTWG |
Vanguard Russell 2000 Growth ETF |
108.19 |
1.3E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vtwg |
| VTWV |
Vanguard Russell 2000 Value ETF |
87.69 |
78921000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vtwv |
| VTHR |
Vanguard Russell 3000 ETF |
96.9089 |
1.45E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vthr |
| VCSH |
Vanguard Short-Term Corporate Bond ETF |
79.91 |
9.84E+09 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vcsh |
| VGSH |
Vanguard Short-Term Government ETF |
61.04 |
5.8E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vgsh |
| VTIP |
Vanguard Short-Term Inflation-Protected Securities Index Fund |
48.62 |
1.66E+09 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vtip |
| BNDX |
Vanguard Total International Bond ETF |
52.92 |
3.37E+09 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/bndx |
| VXUS |
Vanguard Total International Stock ETF |
52.31 |
4.5E+09 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vxus |
| VPCO |
Vapor Corp. |
0.662 |
22321487 |
n/a |
n/a |
Consumer Non-Durables |
Tobacco |
http://www.nasdaq.com/symbol/vpco |
| VRNS |
Varonis Systems, Inc. |
20.07 |
4.98E+08 |
n/a |
2014 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/vrns |
| VDSI |
VASCO Data Security International, Inc. |
23.93 |
9.52E+08 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/vdsi |
| VBLT |
Vascular Biogenics Ltd. |
3.66 |
72829147 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/vblt |
| VASC |
Vascular Solutions, Inc. |
32.64 |
5.63E+08 |
n/a |
2000 |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/vasc |
| VBIV |
VBI Vaccines Inc. |
2.66 |
53233942 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/vbiv |
| WOOF |
VCA Inc. |
51.415 |
4.26E+09 |
n/a |
2001 |
Consumer Non-Durables |
Farming/Seeds/Milling |
http://www.nasdaq.com/symbol/woof |
| VECO |
Veeco Instruments Inc. |
30.09 |
1.21E+09 |
n/a |
1994 |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/veco |
| DSLV |
VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver |
54.79 |
31062423 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/dslv |
| UGLD |
VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In |
10.8246 |
10668921 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/ugld |
| USLV |
VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve |
18.88 |
37051301 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/uslv |
| TVIZ |
VelocityShares Daily 2x VIX Medium Term ETN |
17.63 |
749134 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/tviz |
| TVIX |
VelocityShares Daily 2x VIX Short Term ETN |
1.2 |
16706900 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/tvix |
| ZIV |
VelocityShares Daily Inverse VIX Medium Term ETN |
44.46 |
40903200 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/ziv |
| XIV |
VelocityShares Daily Inverse VIX Short Term ETN |
39.9 |
6.19E+08 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/xiv |
| VIIZ |
VelocityShares VIX Medium Term ETN |
16.53 |
2066250 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/viiz |
| VIIX |
VelocityShares VIX Short Term ETN |
29.33 |
4926443 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/viix |
| APPY |
Venaxis, Inc. |
0.5235 |
16223280 |
n/a |
n/a |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/appy |
| VRA |
Vera Bradley, Inc. |
13.665 |
5.44E+08 |
n/a |
2010 |
Consumer Non-Durables |
Apparel |
http://www.nasdaq.com/symbol/vra |
| VCYT |
Veracyte, Inc. |
8.58 |
1.93E+08 |
n/a |
2013 |
Health Care |
Medical Specialities |
http://www.nasdaq.com/symbol/vcyt |
| VSTM |
Verastem, Inc. |
8.36 |
3.01E+08 |
n/a |
2012 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/vstm |
| VCEL |
Vericel Corporation |
3.3 |
78492655 |
n/a |
n/a |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/vcel |
| VRNT |
Verint Systems Inc. |
62.92 |
3.83E+09 |
n/a |
2002 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/vrnt |
| VRSN |
VeriSign, Inc. |
63.56 |
7.4E+09 |
n/a |
1998 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/vrsn |
| VRSK |
Verisk Analytics, Inc. |
72.1 |
1.14E+10 |
n/a |
2009 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/vrsk |
| VBTX |
Veritex Holdings, Inc. |
14.36 |
1.36E+08 |
n/a |
2014 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/vbtx |
| VRML |
Vermillion, Inc. |
1.86 |
80195369 |
n/a |
n/a |
Health Care |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
http://www.nasdaq.com/symbol/vrml |
| VSAR |
Versartis, Inc. |
15.46 |
4.52E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/vsar |
| VTNR |
Vertex Energy, Inc |
2.51 |
70736220 |
n/a |
n/a |
Energy |
Integrated oil Companies |
http://www.nasdaq.com/symbol/vtnr |
| VRTX |
Vertex Pharmaceuticals Incorporated |
125.05 |
3.05E+10 |
n/a |
1991 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/vrtx |
| VRTA |
Vestin Realty Mortgage I, Inc. |
3.75 |
5176043 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/vrta |
| VRTB |
Vestin Realty Mortgage II, Inc. |
3.51 |
9050254 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/vrtb |
| VIA |
Viacom Inc. |
66.95 |
2.66E+10 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/via |
| VIAB |
Viacom Inc. |
66.68 |
2.31E+10 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/viab |
| VSAT |
ViaSat, Inc. |
60.92 |
2.9E+09 |
n/a |
1996 |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/vsat |
| VIAS |
Viasystems Group, Inc. |
17.73 |
3.71E+08 |
n/a |
n/a |
Technology |
Electrical Products |
http://www.nasdaq.com/symbol/vias |
| VICL |
Vical Incorporated |
0.9 |
82139383 |
n/a |
1993 |
Health Care |
Biotechnology: Biological Products (No Diagnostic Substances) |
http://www.nasdaq.com/symbol/vicl |
| VICR |
Vicor Corporation |
14.54 |
5.63E+08 |
n/a |
n/a |
Capital Goods |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/vicr |
| VBND |
Vident Core U.S. Bond Strategy Fund |
50.29 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vbnd |
| VUSE |
Vident Core US Equity ETF |
27.25 |
1.85E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vuse |
| VIDI |
Vident International Equity Fund |
24.46 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/vidi |
| VDTH |
Videocon d2h Limited |
10.8 |
4.08E+08 |
37749900 |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/vdth |
| VGGL |
Viggle Inc. |
2.29 |
38471810 |
n/a |
n/a |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/vggl |
| VKTX |
Viking Therapeutics, Inc. |
9.15 |
83762110 |
n/a |
2015 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/vktx |
| VBFC |
Village Bank and Trust Financial Corp. |
18.81 |
6595200 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/vbfc |
| VLGEA |
Village Super Market, Inc. |
32.83 |
4.62E+08 |
n/a |
n/a |
Consumer Services |
Food Chains |
http://www.nasdaq.com/symbol/vlgea |
| VIMC |
Vimicro International Corporation |
11.28 |
2.9E+08 |
25752213 |
2005 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/vimc |
| VIP |
VimpelCom Ltd. |
5.24 |
9.21E+09 |
1.76E+09 |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/vip |
| VNOM |
Viper Energy Partners LP |
18.7 |
1.49E+09 |
n/a |
2014 |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/vnom |
| VIRC |
Virco Manufacturing Corporation |
2.55 |
37874232 |
n/a |
n/a |
Consumer Durables |
Industrial Specialties |
http://www.nasdaq.com/symbol/virc |
| VA |
Virgin America Inc. |
28.67 |
1.24E+09 |
n/a |
2014 |
Transportation |
Air Freight/Delivery Services |
http://www.nasdaq.com/symbol/va |
| VIRT |
Virtu Financial, Inc. |
22.39 |
3.1E+09 |
n/a |
2015 |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/virt |
| VSCP |
VirtualScopics, Inc. |
3.1 |
9284277 |
n/a |
n/a |
Health Care |
Medical/Dental Instruments |
http://www.nasdaq.com/symbol/vscp |
| VRTS |
Virtus Investment Partners, Inc. |
133.68 |
1.19E+09 |
n/a |
n/a |
Finance |
Investment Managers |
http://www.nasdaq.com/symbol/vrts |
| VRTU |
Virtusa Corporation |
40.83 |
1.21E+09 |
n/a |
2007 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/vrtu |
| VISN |
VisionChina Media, Inc. |
13.25 |
52503417 |
3962522 |
2007 |
Technology |
Advertising |
http://www.nasdaq.com/symbol/visn |
| VTAE |
Vitae Pharmaceuticals, Inc. |
13.77 |
3.01E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/vtae |
| VTL |
Vital Therapies, Inc. |
23.92 |
5.74E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/vtl |
| VVUS |
VIVUS, Inc. |
2.42 |
2.51E+08 |
n/a |
1994 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/vvus |
| VOD |
Vodafone Group Plc |
35.22 |
1.52E+10 |
4.31E+08 |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/vod |
| VLTC |
Voltari Corporation |
9.79 |
88730275 |
n/a |
n/a |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/vltc |
| VOXX |
VOXX International Corporation |
8.19 |
1.98E+08 |
n/a |
n/a |
Consumer Non-Durables |
Electronic Components |
http://www.nasdaq.com/symbol/voxx |
| VRNG |
Vringo, Inc. |
0.6772 |
63366310 |
n/a |
n/a |
Consumer Services |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/vrng |
| VRNGW |
Vringo, Inc. |
0.041 |
0 |
n/a |
n/a |
Consumer Services |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/vrngw |
| VSEC |
VSE Corporation |
66.08 |
3.55E+08 |
n/a |
n/a |
Consumer Services |
Military/Government/Technical |
http://www.nasdaq.com/symbol/vsec |
| VUZI |
Vuzix Corporation |
5.99 |
95015884 |
n/a |
n/a |
Technology |
Radio And Television Broadcasting And Communications Equipment |
http://www.nasdaq.com/symbol/vuzi |
| VWR |
VWR Corporation |
27.08 |
3.56E+09 |
n/a |
2014 |
Consumer Durables |
Diversified Electronic Products |
http://www.nasdaq.com/symbol/vwr |
| WGBS |
WaferGen Bio-systems, Inc. |
4.3815 |
24798273 |
n/a |
n/a |
Capital Goods |
Biotechnology: Laboratory Analytical Instruments |
http://www.nasdaq.com/symbol/wgbs |
| WBA |
Walgreens Boots Alliance, Inc. |
84.23 |
9.19E+10 |
n/a |
n/a |
Health Care |
Medical/Nursing Services |
http://www.nasdaq.com/symbol/wba |
| WRES |
Warren Resources, Inc. |
0.9911 |
80413740 |
n/a |
2004 |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/wres |
| WAFD |
Washington Federal, Inc. |
21.85 |
2.11E+09 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/wafd |
| WAFDW |
Washington Federal, Inc. |
5.2 |
0 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/wafdw |
| WASH |
Washington Trust Bancorp, Inc. |
36.54 |
6.12E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/wash |
| WFBI |
WashingtonFirst Bankshares Inc |
16.01 |
1.53E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/wfbi |
| WSBF |
Waterstone Financial, Inc. |
12.72 |
4.27E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/wsbf |
| WAVX |
Wave Systems Corp. |
0.87 |
44791300 |
n/a |
1994 |
Technology |
Computer peripheral equipment |
http://www.nasdaq.com/symbol/wavx |
| WAYN |
Wayne Savings Bancshares Inc. |
13.26 |
37218685 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/wayn |
| WSTG |
Wayside Technology Group, Inc. |
17.66 |
84836945 |
n/a |
n/a |
Technology |
Retail: Computer Software & Peripheral Equipment |
http://www.nasdaq.com/symbol/wstg |
| WDFC |
WD-40 Company |
82.73 |
1.21E+09 |
n/a |
1973 |
Basic Industries |
Major Chemicals |
http://www.nasdaq.com/symbol/wdfc |
| WWWW |
Web.com Group, Inc. |
22.71 |
1.17E+09 |
n/a |
n/a |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/wwww |
| WBMD |
WebMD Health Corp |
45.23 |
1.71E+09 |
n/a |
2005 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/wbmd |
| WB |
Weibo Corporation |
16.71 |
7.62E+08 |
45614324 |
2014 |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/wb |
| WEBK |
Wellesley Bancorp, Inc. |
18.75 |
46108838 |
n/a |
2012 |
Finance |
Banks |
http://www.nasdaq.com/symbol/webk |
| WEN |
Wendy's Company (The) |
11.2 |
4.09E+09 |
n/a |
n/a |
Consumer Services |
Restaurants |
http://www.nasdaq.com/symbol/wen |
| WERN |
Werner Enterprises, Inc. |
27.77 |
2E+09 |
n/a |
1986 |
Transportation |
Trucking Freight/Courier Services |
http://www.nasdaq.com/symbol/wern |
| WSBC |
WesBanco, Inc. |
31.73 |
1.22E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/wsbc |
| WTBA |
West Bancorporation |
18.11 |
2.9E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/wtba |
| WSTC |
West Corporation |
30.63 |
2.6E+09 |
n/a |
2013 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/wstc |
| WMAR |
West Marine, Inc. |
8.93 |
2.19E+08 |
n/a |
1993 |
Consumer Durables |
Automotive Aftermarket |
http://www.nasdaq.com/symbol/wmar |
| WABC |
Westamerica Bancorporation |
43.96 |
1.13E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/wabc |
| WBB |
Westbury Bancorp, Inc. |
17.2701 |
77973621 |
n/a |
2013 |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/wbb |
| WSTL |
Westell Technologies, Inc. |
1.26 |
75844235 |
n/a |
1995 |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/wstl |
| WDC |
Western Digital Corporation |
94.84 |
2.19E+10 |
n/a |
n/a |
Technology |
Electronic Components |
http://www.nasdaq.com/symbol/wdc |
| WFD |
Westfield Financial, Inc. |
7.76 |
1.45E+08 |
n/a |
n/a |
Finance |
Savings Institutions |
http://www.nasdaq.com/symbol/wfd |
| WLB |
Westmoreland Coal Company |
28.05 |
5.02E+08 |
n/a |
n/a |
Energy |
Coal Mining |
http://www.nasdaq.com/symbol/wlb |
| WPRT |
Westport Innovations Inc |
5.28 |
3.4E+08 |
n/a |
n/a |
Energy |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/wprt |
| WEYS |
Weyco Group, Inc. |
28.93 |
3.14E+08 |
n/a |
n/a |
Consumer Non-Durables |
Apparel |
http://www.nasdaq.com/symbol/weys |
| WHLR |
Wheeler Real Estate Investment Trust, Inc. |
2.34 |
18329360 |
n/a |
2012 |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/whlr |
| WHLRP |
Wheeler Real Estate Investment Trust, Inc. |
24.371 |
17547120 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/whlrp |
| WHLRW |
Wheeler Real Estate Investment Trust, Inc. |
0.094 |
0 |
n/a |
n/a |
Consumer Services |
Real Estate Investment Trusts |
http://www.nasdaq.com/symbol/whlrw |
| WHF |
WhiteHorse Finance, Inc. |
13.08 |
1.96E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/whf |
| WHFBL |
WhiteHorse Finance, Inc. |
25.3499 |
0 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/whfbl |
| WFM |
Whole Foods Market, Inc. |
43.07 |
1.55E+10 |
n/a |
n/a |
Consumer Services |
Food Chains |
http://www.nasdaq.com/symbol/wfm |
| WILN |
Wi-Lan Inc |
2.3 |
2.78E+08 |
n/a |
n/a |
Miscellaneous |
Multi-Sector Companies |
http://www.nasdaq.com/symbol/wiln |
| WHLM |
Wilhelmina International, Inc. |
5.4499 |
31985474 |
n/a |
n/a |
Consumer Services |
Professional Services |
http://www.nasdaq.com/symbol/whlm |
| WVVI |
Willamette Valley Vineyards, Inc. |
6.56 |
32142609 |
n/a |
n/a |
Consumer Non-Durables |
Beverages (Production/Distribution) |
http://www.nasdaq.com/symbol/wvvi |
| WLDN |
Willdan Group, Inc. |
14.56 |
1.14E+08 |
n/a |
2006 |
Consumer Services |
Military/Government/Technical |
http://www.nasdaq.com/symbol/wldn |
| WLFC |
Willis Lease Finance Corporation |
18.33 |
1.52E+08 |
n/a |
1996 |
Consumer Durables |
Industrial Specialties |
http://www.nasdaq.com/symbol/wlfc |
| WIBC |
Wilshire Bancorp, Inc. |
10.63 |
8.34E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/wibc |
| WIN |
Windstream Holdings, Inc. |
9.83 |
9.91E+08 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/win |
| WINA |
Winmark Corporation |
90.07 |
4.5E+08 |
n/a |
n/a |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/wina |
| WTFC |
Wintrust Financial Corporation |
48.97 |
2.32E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/wtfc |
| WTFCW |
Wintrust Financial Corporation |
26.12 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/wtfcw |
| AGND |
WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund |
45.429 |
13628700 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/agnd |
| AGZD |
WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund |
49.0081 |
58809720 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/agzd |
| HYND |
WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio |
21.9999 |
8799960 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/hynd |
| HYZD |
WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu |
24.1 |
21690000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/hyzd |
| CHXF |
WisdomTree China Dividend Ex-Financials Fund |
60.33 |
21115500 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/chxf |
| EMCG |
WisdomTree Emerging Markets Consumer Growth Fund |
26 |
20800000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/emcg |
| EMCB |
WisdomTree Emerging Markets Corporate Bond Fund |
73.566 |
1.1E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/emcb |
| DGRE |
WisdomTree Emerging Markets Dividend Growth Fund |
24.9899 |
14994040 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/dgre |
| DXGE |
WisdomTree Germany Hedged Equity Fund |
29.88 |
3.2E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/dxge |
| WETF |
WisdomTree Investments, Inc. |
19.28 |
2.64E+09 |
n/a |
n/a |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/wetf |
| DXJS |
WisdomTree Japan Hedged SmallCap Equity Fund |
34.31 |
99499000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/dxjs |
| JGBB |
WisdomTree Japan Interest Rate Strategy Fund |
48.9901 |
4899010 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/jgbb |
| DXKW |
WisdomTree Korea Hedged Equity Fund |
22.7 |
9080000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/dxkw |
| GULF |
WisdomTree Middle East Dividend Fund |
20.95 |
50280000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/gulf |
| CRDT |
WisdomTree Strategic Corporate Bond Fund |
74.5 |
7450000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/crdt |
| DGRW |
WisdomTree U.S. Dividend Growth Fund |
31.57 |
4.69E+08 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/dgrw |
| DGRS |
WisdomTree U.S. SmallCap Dividend Growth Fund |
29.23 |
26307000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/dgrs |
| DXPS |
WisdomTree United Kingdom Hedged Equity Fund |
26.48 |
22508000 |
n/a |
n/a |
n/a |
n/a |
http://www.nasdaq.com/symbol/dxps |
| WIX |
Wix.com Ltd. |
23.52 |
9.04E+08 |
n/a |
2013 |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/wix |
| WLRH |
WL Ross Holding Corp. |
10.62 |
6.64E+08 |
n/a |
n/a |
Finance |
Business Services |
http://www.nasdaq.com/symbol/wlrh |
| WLRHU |
WL Ross Holding Corp. |
11.58 |
4.63E+08 |
n/a |
2014 |
Finance |
Business Services |
http://www.nasdaq.com/symbol/wlrhu |
| WLRHW |
WL Ross Holding Corp. |
1.0099 |
0 |
n/a |
n/a |
Finance |
Business Services |
http://www.nasdaq.com/symbol/wlrhw |
| WBKC |
Wolverine Bancorp, Inc. |
25.8 |
57164157 |
n/a |
2011 |
Finance |
Banks |
http://www.nasdaq.com/symbol/wbkc |
| WWD |
Woodward, Inc. |
47.99 |
3.13E+09 |
n/a |
n/a |
Energy |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/wwd |
| WRLD |
World Acceptance Corporation |
93.05 |
8.87E+08 |
n/a |
1991 |
Finance |
Finance: Consumer Services |
http://www.nasdaq.com/symbol/wrld |
| WOWO |
Wowo Limited |
8.5 |
38250000 |
4500000 |
2015 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/wowo |
| WPCS |
WPCS International Incorporated |
3.07 |
2443904 |
n/a |
n/a |
Consumer Services |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/wpcs |
| WPPGY |
WPP plc |
115.21 |
1.18E+09 |
10247277 |
n/a |
Technology |
Advertising |
http://www.nasdaq.com/symbol/wppgy |
| WMGI |
Wright Medical Group, Inc. |
24.97 |
1.28E+09 |
n/a |
2001 |
Health Care |
Industrial Specialties |
http://www.nasdaq.com/symbol/wmgi |
| WMGIZ |
Wright Medical Group, Inc. |
4 |
0 |
n/a |
n/a |
Health Care |
Industrial Specialties |
http://www.nasdaq.com/symbol/wmgiz |
| WSFS |
WSFS Financial Corporation |
72.31 |
6.81E+08 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/wsfs |
| WSFSL |
WSFS Financial Corporation |
27.65 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/wsfsl |
| WSCI |
WSI Industries Inc. |
6.05 |
17620280 |
n/a |
n/a |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/wsci |
| WVFC |
WVS Financial Corp. |
12.18 |
24974237 |
n/a |
n/a |
Finance |
Banks |
http://www.nasdaq.com/symbol/wvfc |
| WYNN |
Wynn Resorts, Limited |
113.95 |
1.16E+10 |
n/a |
2002 |
Consumer Services |
Hotels/Resorts |
http://www.nasdaq.com/symbol/wynn |
| XBIT |
XBiotech Inc. |
18.23 |
5.78E+08 |
n/a |
2015 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/xbit |
| XCRA |
Xcerra Corporation |
9.5 |
5.18E+08 |
n/a |
n/a |
Capital Goods |
Electrical Products |
http://www.nasdaq.com/symbol/xcra |
| XNCR |
Xencor, Inc. |
14.21 |
5.73E+08 |
n/a |
2013 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/xncr |
| XBKS |
Xenith Bankshares, Inc. |
6.05 |
78591049 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/xbks |
| XENE |
Xenon Pharmaceuticals Inc. |
13.59 |
1.93E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/xene |
| XNPT |
XenoPort, Inc. |
6 |
3.77E+08 |
n/a |
2005 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/xnpt |
| XGTI |
XG Technology, Inc |
0.317 |
11687399 |
n/a |
2013 |
Consumer Durables |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/xgti |
| XGTIW |
XG Technology, Inc |
0.155 |
0 |
n/a |
2013 |
Consumer Durables |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/xgtiw |
| XLNX |
Xilinx, Inc. |
43.425 |
1.14E+10 |
n/a |
1990 |
Technology |
Semiconductors |
http://www.nasdaq.com/symbol/xlnx |
| XOMA |
XOMA Corporation |
3.29 |
3.85E+08 |
n/a |
1986 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/xoma |
| XOOM |
Xoom Corporation |
18.82 |
7.34E+08 |
n/a |
2013 |
Finance |
Investment Bankers/Brokers/Service |
http://www.nasdaq.com/symbol/xoom |
| XPLR |
Xplore Technologies Corp |
6.14 |
66184620 |
n/a |
n/a |
Technology |
Computer Manufacturing |
http://www.nasdaq.com/symbol/xplr |
| XTLB |
XTL Biopharmaceuticals Ltd. |
2.015 |
5119942 |
2540914 |
n/a |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/xtlb |
| XNET |
Xunlei Limited |
8.07 |
87254858 |
10812250 |
2014 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/xnet |
| YHOO |
Yahoo! Inc. |
43.87 |
4.12E+10 |
n/a |
1996 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/yhoo |
| YNDX |
Yandex N.V. |
19.15 |
6.09E+09 |
n/a |
2011 |
Technology |
Computer Software: Programming, Data Processing |
http://www.nasdaq.com/symbol/yndx |
| YDLE |
Yodlee, Inc. |
13 |
3.82E+08 |
n/a |
2014 |
Technology |
Computer Software: Prepackaged Software |
http://www.nasdaq.com/symbol/ydle |
| YOD |
You On Demand Holdings, Inc. |
2.14 |
51001676 |
n/a |
n/a |
Consumer Services |
Television Services |
http://www.nasdaq.com/symbol/yod |
| YRCW |
YRC Worldwide, Inc. |
14.53 |
4.76E+08 |
n/a |
n/a |
Transportation |
Trucking Freight/Courier Services |
http://www.nasdaq.com/symbol/yrcw |
| YY |
YY Inc. |
65.42 |
2.42E+09 |
36944024 |
2012 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/yy |
| ZFGN |
Zafgen, Inc. |
33.63 |
9.04E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/zfgn |
| ZAGG |
ZAGG Inc |
8.05 |
2.38E+08 |
n/a |
n/a |
Consumer Services |
Other Specialty Stores |
http://www.nasdaq.com/symbol/zagg |
| ZAIS |
ZAIS Group Holdings, Inc. |
10.24 |
2.44E+08 |
n/a |
2013 |
Finance |
Investment Managers |
http://www.nasdaq.com/symbol/zais |
| ZAZA |
ZaZa Energy Corporation |
1.39 |
18475482 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/zaza |
| ZBRA |
Zebra Technologies Corporation |
91.27 |
4.73E+09 |
n/a |
1991 |
Technology |
Industrial Machinery/Components |
http://www.nasdaq.com/symbol/zbra |
| ZLTQ |
ZELTIQ Aesthetics, Inc. |
29.29 |
1.13E+09 |
n/a |
2011 |
Health Care |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
http://www.nasdaq.com/symbol/zltq |
| ZHNE |
Zhone Technologies, Inc. |
1.93 |
62958825 |
n/a |
n/a |
Public Utilities |
Telecommunications Equipment |
http://www.nasdaq.com/symbol/zhne |
| Z |
Zillow Group, Inc. |
92.85 |
4.85E+09 |
n/a |
2011 |
Miscellaneous |
Business Services |
http://www.nasdaq.com/symbol/z |
| ZN |
Zion Oil & Gas Inc |
2.02 |
72822493 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/zn |
| ZNWAA |
Zion Oil & Gas Inc |
n/a |
0 |
n/a |
n/a |
Energy |
Oil & Gas Production |
http://www.nasdaq.com/symbol/znwaa |
| ZION |
Zions Bancorporation |
28.58 |
5.81E+09 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/zion |
| ZIONW |
Zions Bancorporation |
4.27 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/zionw |
| ZIONZ |
Zions Bancorporation |
2.57 |
0 |
n/a |
n/a |
Finance |
Major Banks |
http://www.nasdaq.com/symbol/zionz |
| ZIOP |
ZIOPHARM Oncology Inc |
10.5 |
1.35E+09 |
n/a |
n/a |
Health Care |
Medical Specialities |
http://www.nasdaq.com/symbol/ziop |
| ZIXI |
Zix Corporation |
4.31 |
2.48E+08 |
n/a |
n/a |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/zixi |
| ZGNX |
Zogenix, Inc. |
1.4 |
2.15E+08 |
n/a |
2010 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/zgnx |
| ZSAN |
Zosano Pharma Corporation |
9.235 |
1.1E+08 |
n/a |
2015 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/zsan |
| ZSPH |
ZS Pharma, Inc. |
44.39 |
9.28E+08 |
n/a |
2014 |
Health Care |
Major Pharmaceuticals |
http://www.nasdaq.com/symbol/zsph |
| ZU |
zulily, inc. |
11.8 |
7.88E+08 |
n/a |
2013 |
Consumer Services |
Catalog/Specialty Distribution |
http://www.nasdaq.com/symbol/zu |
| ZUMZ |
Zumiez Inc. |
31.16 |
9.19E+08 |
n/a |
2005 |
Consumer Services |
Clothing/Shoe/Accessory Stores |
http://www.nasdaq.com/symbol/zumz |
| ZNGA |
Zynga Inc. |
2.8 |
2.2E+09 |
n/a |
2011 |
Technology |
EDP Services |
http://www.nasdaq.com/symbol/znga |